Dark

BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:54 PM EDT

27.76USD+4.009%(+1.07)1,253,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:07:30 AM EDT

28.21USD+5.695%(+1.52)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

27.74USD-0.072%(-0.02)237,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	40	1	187

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.17	-66.00%	6	4	07-30	BWIN260918C00035000
30.00 C	0.85	-45.51%	2	36	07-27	BWIN260918C00030000
25.00 C	4.90	+22.50%	5	28	07-28	BWIN260918C00025000
22.50 C	5.00	+67.79%	2	10	06-26	BWIN260918C00022500
20.00 C	1.20	-57.14%	1	1	06-18	BWIN260918C00020000
17.50 C	10.00	+15.34%	1	218	07-01	BWIN260918C00017500
15.00 C	10.96	+82.67%	3	4	06-26	BWIN260918C00015000
12.50 C	0	0%	0			BWIN260918C00012500
10.00 C	0	0%	0			BWIN260918C00010000
7.50 C	0	0%	0			BWIN260918C00007500
5.00 C	14.74	0%	2	1	06-09	BWIN260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.95	+5.71%	2	1	06-18	BWIN260918P00035000
30.00 P	0	0%	0			BWIN260918P00030000
25.00 P	2.00	0%	1	1	07-15	BWIN260918P00025000
22.50 P	1.29	+12.17%	3	78	07-22	BWIN260918P00022500
20.00 P	0	0%	0			BWIN260918P00020000
17.50 P	0.20	-20.00%	15	43	07-13	BWIN260918P00017500
15.00 P	0.90	-10.00%	3	4	07-22	BWIN260918P00015000
12.50 P	1.97	+61.48%	6	16	05-08	BWIN260918P00012500
10.00 P	0.88	+95.56%	14	22	05-08	BWIN260918P00010000
7.50 P	0.15	0.00%	12	23	04-16	BWIN260918P00007500
5.00 P	0	0%	0			BWIN260918P00005000

.dark-mode .vM3G78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vM3G78{ color: #333333; background-color: white; border: 2px solid #333333; }BWINThe Baldwin Insurance Group, Inc. Class A Common Stockstock NASDAQ