Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:50:12 AM EDT

27.86USD+2.351%(+0.64)16,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

28.16USD+3.453%(+0.94)897

After-hours

Oct 1, 2026 4:00:30 PM EDT

27.48USD+0.955%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BTGD270521C00040000
36 C	0	0%	0			BTGD270521C00036000
35 C	0	0%	0			BTGD270521C00035000
34 C	0	0%	0			BTGD270521C00034000
33 C	0	0%	0			BTGD270521C00033000
32 C	0	0%	0			BTGD270521C00032000
31 C	0	0%	0			BTGD270521C00031000
30 C	3.60	0%	3	3	09-21	BTGD270521C00030000
29 C	0	0%	0			BTGD270521C00029000
28 C	0	0%	0			BTGD270521C00028000
27 C	0	0%	0			BTGD270521C00027000
26 C	0	0%	0			BTGD270521C00026000
25 C	0	0%	0			BTGD270521C00025000
24 C	0	0%	0			BTGD270521C00024000
23 C	0	0%	0			BTGD270521C00023000
22 C	0	0%	0			BTGD270521C00022000
21 C	0	0%	0			BTGD270521C00021000
20 C	0	0%	0			BTGD270521C00020000
19 C	0	0%	0			BTGD270521C00019000
18 C	0	0%	0			BTGD270521C00018000
17 C	0	0%	0			BTGD270521C00017000
16 C	0	0%	0			BTGD270521C00016000
15 C	0	0%	0			BTGD270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BTGD270521P00040000
36 P	0	0%	0			BTGD270521P00036000
35 P	0	0%	0			BTGD270521P00035000
34 P	0	0%	0			BTGD270521P00034000
33 P	0	0%	0			BTGD270521P00033000
32 P	0	0%	0			BTGD270521P00032000
31 P	0	0%	0			BTGD270521P00031000
30 P	0	0%	0			BTGD270521P00030000
29 P	0	0%	0			BTGD270521P00029000
28 P	0	0%	0			BTGD270521P00028000
27 P	0	0%	0			BTGD270521P00027000
26 P	0	0%	0			BTGD270521P00026000
25 P	3.13	+19.47%	1	1	09-28	BTGD270521P00025000
24 P	0	0%	0			BTGD270521P00024000
23 P	0	0%	0			BTGD270521P00023000
22 P	0	0%	0			BTGD270521P00022000
21 P	0	0%	0			BTGD270521P00021000
20 P	1.16	0.00%	1	1	09-28	BTGD270521P00020000
19 P	0	0%	0			BTGD270521P00019000
18 P	0	0%	0			BTGD270521P00018000
17 P	0	0%	0			BTGD270521P00017000
16 P	0	0%	0			BTGD270521P00016000
15 P	0	0%	0			BTGD270521P00015000

.dark-mode .cyph8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyph8K{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF