Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 1:46:23 PM EDT

21.49USD+3.541%(+0.74)10,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

20.52USD+0.298%(+0.06)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.57USD-4.281%(-0.92)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			BTGD270219C00034000
33 C	0	0%	0			BTGD270219C00033000
32 C	0	0%	0			BTGD270219C00032000
31 C	0	0%	0			BTGD270219C00031000
30 C	0	0%	0			BTGD270219C00030000
29 C	0	0%	0			BTGD270219C00029000
28 C	0	0%	0			BTGD270219C00028000
27 C	0	0%	0			BTGD270219C00027000
26 C	0	0%	0			BTGD270219C00026000
25 C	0	0%	0			BTGD270219C00025000
24 C	0	0%	0			BTGD270219C00024000
23 C	0	0%	0			BTGD270219C00023000
22 C	2.95	-20.27%	1	1	07-02	BTGD270219C00022000
21 C	0	0%	0			BTGD270219C00021000
20 C	0	0%	0			BTGD270219C00020000
19 C	0	0%	0			BTGD270219C00019000
18 C	0	0%	0			BTGD270219C00018000
17 C	0	0%	0			BTGD270219C00017000
16 C	0	0%	0			BTGD270219C00016000
15 C	6.60	0%	2	2	07-28	BTGD270219C00015000
14 C	0	0%	0			BTGD270219C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BTGD270219P00034000
33 P	0	0%	0			BTGD270219P00033000
32 P	0	0%	0			BTGD270219P00032000
31 P	0	0%	0			BTGD270219P00031000
30 P	0	0%	0			BTGD270219P00030000
29 P	0	0%	0			BTGD270219P00029000
28 P	0	0%	0			BTGD270219P00028000
27 P	0	0%	0			BTGD270219P00027000
26 P	0	0%	0			BTGD270219P00026000
25 P	0	0%	0			BTGD270219P00025000
24 P	0	0%	0			BTGD270219P00024000
23 P	0	0%	0			BTGD270219P00023000
22 P	0	0%	0			BTGD270219P00022000
21 P	0	0%	0			BTGD270219P00021000
20 P	2.62	-13.82%	1	2	07-27	BTGD270219P00020000
19 P	0	0%	0			BTGD270219P00019000
18 P	0	0%	0			BTGD270219P00018000
17 P	0	0%	0			BTGD270219P00017000
16 P	0	0%	0			BTGD270219P00016000
15 P	0	0%	0			BTGD270219P00015000
14 P	0	0%	0			BTGD270219P00014000

.dark-mode .yMFFDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMFFDY{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF