Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:50:12 AM EDT

27.86USD+2.351%(+0.64)16,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

28.16USD+3.453%(+0.94)897

After-hours

Oct 1, 2026 4:00:30 PM EDT

27.48USD+0.955%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	32	17	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.85	+30.77%	3	12	09-23	BTGD270219C00040000
35 C	0	0%	0			BTGD270219C00035000
34 C	0	0%	0			BTGD270219C00034000
33 C	0	0%	0			BTGD270219C00033000
32 C	0	0%	0			BTGD270219C00032000
31 C	2.45	+137.86%	1	4	08-28	BTGD270219C00031000
30 C	3.00	-25.00%	1	2	09-21	BTGD270219C00030000
29 C	0	0%	0			BTGD270219C00029000
28 C	2.90	-10.49%	5	14	09-10	BTGD270219C00028000
27 C	3.37	0%	1	1	09-18	BTGD270219C00027000
26 C	0	0%	0			BTGD270219C00026000
25 C	3.00	0%	1	1	08-19	BTGD270219C00025000
24 C	0	0%	0			BTGD270219C00024000
23 C	0	0%	0			BTGD270219C00023000
22 C	8.30	+181.36%	2	1	08-25	BTGD270219C00022000
21 C	0	0%	0			BTGD270219C00021000
20 C	0	0%	0			BTGD270219C00020000
19 C	0	0%	0			BTGD270219C00019000
18 C	6.05	0%	1	1	08-11	BTGD270219C00018000
17 C	0	0%	0			BTGD270219C00017000
16 C	0	0%	0			BTGD270219C00016000
15 C	6.60	0%	2	2	07-28	BTGD270219C00015000
14 C	0	0%	0			BTGD270219C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BTGD270219P00040000
35 P	0	0%	0			BTGD270219P00035000
34 P	0	0%	0			BTGD270219P00034000
33 P	0	0%	0			BTGD270219P00033000
32 P	0	0%	0			BTGD270219P00032000
31 P	0	0%	0			BTGD270219P00031000
30 P	0	0%	0			BTGD270219P00030000
29 P	4.90	+7.46%	5	15	09-10	BTGD270219P00029000
28 P	2.80	-26.32%	1	2	09-21	BTGD270219P00028000
27 P	0	0%	0			BTGD270219P00027000
26 P	0	0%	0			BTGD270219P00026000
25 P	0	0%	0			BTGD270219P00025000
24 P	1.95	0%	1	1	09-01	BTGD270219P00024000
23 P	0	0%	0			BTGD270219P00023000
22 P	0	0%	0			BTGD270219P00022000
21 P	0	0%	0			BTGD270219P00021000
20 P	1.05	-59.92%	1	1	08-27	BTGD270219P00020000
19 P	0	0%	0			BTGD270219P00019000
18 P	0.43	-30.65%	1	5	10-01	BTGD270219P00018000
17 P	0	0%	0			BTGD270219P00017000
16 P	0	0%	0			BTGD270219P00016000
15 P	0	0%	0			BTGD270219P00015000
14 P	0	0%	0			BTGD270219P00014000

.dark-mode .lQ3P66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQ3P66{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF