Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 1:46:23 PM EDT

21.49USD+3.541%(+0.74)10,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

20.52USD+0.298%(+0.06)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.57USD-4.281%(-0.92)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	86	38	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BTGD260821C00065000
60 C	0	0%	0			BTGD260821C00060000
55 C	0	0%	0			BTGD260821C00055000
50 C	0	0%	0			BTGD260821C00050000
46 C	1.27	-29.44%	4	4	03-24	BTGD260821C00046000
45 C	0	0%	0			BTGD260821C00045000
44 C	0.60	+13.21%	4	22	06-10	BTGD260821C00044000
43 C	0	0%	0			BTGD260821C00043000
42 C	2.00	-29.82%	8	2	02-05	BTGD260821C00042000
41 C	0	0%	0			BTGD260821C00041000
40 C	0	0%	0			BTGD260821C00040000
39 C	0	0%	0			BTGD260821C00039000
38 C	1.75	-33.96%	2	1	03-19	BTGD260821C00038000
37 C	1.15	-76.53%	1	5	03-23	BTGD260821C00037000
36 C	1.33	-55.52%	2	3	04-06	BTGD260821C00036000
35 C	0.06	-97.00%	6	24	07-07	BTGD260821C00035000
34 C	0.60	-71.43%	2	10	06-01	BTGD260821C00034000
33 C	2.90	+10.69%	1	2	04-14	BTGD260821C00033000
32 C	0.55	-5.17%	1	7	06-09	BTGD260821C00032000
31 C	9.64	0%	3	3	12-19	BTGD260821C00031000
30 C	0	0%	0			BTGD260821C00030000
29 C	0	0%	0			BTGD260821C00029000
28 C	0	0%	0			BTGD260821C00028000
27 C	0	0%	0			BTGD260821C00027000
26 C	0	0%	0			BTGD260821C00026000
25 C	0.15	-86.36%	2	3	07-29	BTGD260821C00025000
20 C	11.50	-17.86%	1	2	03-18	BTGD260821C00020000
15 C	0	0%	0			BTGD260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BTGD260821P00065000
60 P	0	0%	0			BTGD260821P00060000
55 P	0	0%	0			BTGD260821P00055000
50 P	0	0%	0			BTGD260821P00050000
46 P	0	0%	0			BTGD260821P00046000
45 P	16.75	0%	3	3	02-17	BTGD260821P00045000
44 P	0	0%	0			BTGD260821P00044000
43 P	0	0%	0			BTGD260821P00043000
42 P	0	0%	0			BTGD260821P00042000
41 P	9.76	0%	1	1	05-13	BTGD260821P00041000
40 P	4.30	0%	1	1	01-29	BTGD260821P00040000
39 P	0	0%	0			BTGD260821P00039000
38 P	0	0%	0			BTGD260821P00038000
37 P	0	0%	0			BTGD260821P00037000
36 P	0	0%	0			BTGD260821P00036000
35 P	14.50	+83.08%	1	1	07-17	BTGD260821P00035000
34 P	0	0%	0			BTGD260821P00034000
33 P	0	0%	0			BTGD260821P00033000
32 P	10.75	-2.71%	1	20	07-27	BTGD260821P00032000
31 P	0	0%	0			BTGD260821P00031000
30 P	4.70	+17.50%	5	5	05-26	BTGD260821P00030000
29 P	0	0%	0			BTGD260821P00029000
28 P	6.70	+200.45%	1	7	06-05	BTGD260821P00028000
27 P	0	0%	0			BTGD260821P00027000
26 P	0	0%	0			BTGD260821P00026000
25 P	0	0%	0			BTGD260821P00025000
20 P	0	0%	0			BTGD260821P00020000
15 P	0	0%	0			BTGD260821P00015000

.dark-mode .YFRWDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFRWDH{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF