Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 1:46:23 PM EDT

21.49USD+3.541%(+0.74)10,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

20.52USD+0.298%(+0.06)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.57USD-4.281%(-0.92)227

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.8200	20.820000	20.32500	20.5700	-4.196%	10,627	0.000%
2026-07-30	21.2950	21.530000	21.27000	21.4709	+3.375%	8,836	-4.196%
2026-07-29	20.8200	21.360000	20.67000	20.7700	0.000%	26,304	-0.963%
2026-07-28	20.5900	20.890000	20.38000	20.7700	-3.079%	20,524	-0.963%
2026-07-27	21.3500	21.677600	21.20500	21.4298	+1.659%	48,446	-4.012%
2026-07-24	21.1100	21.150000	20.90200	21.0800	-0.893%	5,476	-2.419%
2026-07-23	21.4100	21.410000	21.15000	21.2700	-3.989%	12,934	-3.291%
2026-07-22	22.0000	22.385000	22.00000	22.1538	+0.567%	8,069	-7.149%
2026-07-21	21.8500	22.100000	21.85000	22.0290	+4.008%	21,247	-6.623%
2026-07-20	20.9700	21.400000	20.80000	21.1800	+1.050%	9,273	-2.880%
2026-07-17	20.3050	21.000000	20.18000	20.9600	+0.576%	12,721	-1.861%
2026-07-16	20.9600	21.165000	20.74000	20.8400	-2.811%	10,072	-1.296%
2026-07-15	21.6300	21.656300	21.33000	21.4427	+0.765%	5,693	-4.070%
2026-07-14	21.2200	21.600000	21.11190	21.2800	+4.724%	10,578	-3.336%
2026-07-13	20.7200	20.729600	20.14000	20.3200	-5.091%	48,098	+1.230%
2026-07-10	21.3500	21.600000	21.27000	21.4100	+0.658%	6,500	-3.923%
2026-07-09	21.0500	21.340000	21.05000	21.2700	+2.605%	8,567	-3.291%
2026-07-08	20.6250	20.742000	20.21000	20.7300	-3.342%	34,437	-0.772%
2026-07-07	21.4700	21.750000	21.27000	21.4467	-0.893%	11,295	-4.088%
2026-07-06	20.7400	21.700000	20.74000	21.6400	+4.451%	18,953	-4.945%
2026-07-02	20.7000	20.970000	20.67000	20.7178	+4.530%	16,718	-0.713%
2026-07-01	19.3400	20.130000	19.34000	19.8200	+2.641%	15,847	+3.784%
2026-06-30	19.1400	19.550000	19.11790	19.3100	-2.524%	19,038	+6.525%
2026-06-29	19.7500	19.950000	19.35010	19.8100	-0.452%	20,552	+3.836%
2026-06-26	19.4700	20.250000	19.47000	19.9000	+1.999%	21,473	+3.367%
2026-06-25	19.9000	19.920000	19.27030	19.5100	-0.051%	19,174	+5.433%
2026-06-24	20.1300	20.340000	19.29500	19.5200	-7.268%	49,604	+5.379%
2026-06-23	20.9600	21.300000	20.85000	21.0500	-4.966%	34,481	-2.280%
2026-06-22	22.3300	22.640000	22.09000	22.1500	+1.373%	39,006	-7.133%
2026-06-18	22.5800	22.590000	21.63000	21.8500	-3.104%	42,922	-5.858%
2026-06-17	23.4000	23.930000	22.51000	22.5500	-4.772%	373,678	-8.780%
2026-06-16	23.7900	23.840000	23.56000	23.6800	-0.879%	13,434	-13.133%
2026-06-15	24.2100	24.290000	23.87000	23.8900	+7.082%	29,436	-13.897%
2026-06-12	22.1900	22.665000	22.01000	22.3100	-0.313%	37,812	-7.799%
2026-06-11	21.4400	22.461900	21.40000	22.3800	+5.318%	626,244	-8.088%
2026-06-10	21.4300	21.818300	21.15000	21.2500	-4.236%	18,965	-3.200%
2026-06-09	22.7100	22.900000	21.63000	22.1900	-3.814%	34,545	-7.301%
2026-06-08	23.1400	23.355000	23.03000	23.0700	+5.439%	83,576	-10.837%
2026-06-05	23.0500	23.140000	21.48000	21.8800	-8.986%	43,192	-5.987%
2026-06-04	23.9900	24.420000	23.75000	24.0403	-1.860%	30,185	-14.435%
2026-06-03	25.0000	25.190000	24.49000	24.4958	-4.013%	35,036	-16.026%
2026-06-02	26.1800	26.300000	25.15000	25.5200	-5.586%	58,982	-19.397%
2026-06-01	27.0300	27.200000	26.62000	27.0300	-4.202%	54,459	-23.899%
2026-05-29	27.8500	28.620000	27.76900	28.2157	+1.121%	20,520	-27.097%
2026-05-28	27.2500	28.110000	27.13010	27.9028	-1.089%	19,105	-26.280%
2026-05-27	27.9700	28.260000	27.83000	28.2100	-2.623%	34,197	-27.083%
2026-05-26	29.4100	29.729200	28.75000	28.9700	-0.035%	35,143	-28.996%
2026-05-22	29.6100	29.620000	28.88000	28.9800	-2.947%	29,193	-29.020%
2026-05-21	29.4800	30.050000	29.23000	29.8600	-0.033%	19,245	-31.112%
2026-05-20	29.3600	29.900000	29.24000	29.8700	+2.120%	43,450	-31.135%
2026-05-19	29.1300	29.400000	28.96000	29.2500	-1.681%	15,188	-29.675%
2026-05-18	29.9600	29.960000	29.23000	29.7500	-2.587%	23,875	-30.857%
2026-05-15	30.8400	30.897800	30.27000	30.5400	-5.096%	20,200	-32.646%
2026-05-14	31.6988	32.640000	31.65000	32.1800	+1.291%	17,557	-36.078%
2026-05-13	31.9000	31.900000	31.43258	31.7700	-2.035%	44,651	-35.253%
2026-05-12	32.1800	32.430000	31.70000	32.4300	-1.638%	49,350	-36.571%
2026-05-11	32.6700	33.030000	32.49500	32.9700	+2.330%	31,482	-37.610%
2026-05-08	32.0100	32.320000	31.91000	32.2193	+0.247%	21,915	-36.156%
2026-05-07	32.7400	32.740000	31.90000	32.1400	-1.351%	86,305	-35.999%
2026-05-06	32.6600	32.879900	32.46000	32.5800	+2.776%	27,292	-36.863%
2026-05-05	31.7608	31.860000	31.48000	31.7000	+3.060%	18,450	-35.110%
2026-05-04	30.5900	31.220000	30.44000	30.7588	-0.134%	22,156	-33.125%
2026-05-01	30.5600	31.145100	30.56000	30.8000	+2.769%	12,297	-33.214%
2026-04-30	29.9100	30.110100	29.91000	29.9700	+2.392%	13,305	-31.365%
2026-04-29	29.7000	29.710000	28.90000	29.2700	-2.172%	163,558	-29.723%
2026-04-28	29.7500	29.920000	29.51130	29.9200	-2.350%	18,367	-31.250%
2026-04-27	31.1100	31.175000	30.46000	30.6400	-1.952%	27,805	-32.866%
2026-04-24	31.1800	31.500000	31.18000	31.2500	+0.218%	14,702	-34.176%
2026-04-23	31.3200	31.750000	30.71000	31.1819	-2.404%	268,602	-34.032%
2026-04-22	31.8200	32.090000	31.79500	31.9500	+6.358%	14,614	-35.618%
2026-04-21	31.0100	31.170100	29.88000	30.0400	-4.417%	36,392	-31.525%
2026-04-20	31.0000	31.545000	30.73000	31.4282	-2.548%	36,930	-34.549%
2026-04-17	31.7800	32.670000	31.75000	32.2500	+4.173%	27,170	-36.217%
2026-04-16	30.9900	30.990000	30.10000	30.9582	+0.221%	15,261	-33.556%
2026-04-15	30.6150	30.900000	30.35030	30.8900	+0.260%	15,185	-33.409%
2026-04-14	30.6000	31.117000	30.60000	30.8100	+3.182%	16,947	-33.236%
2026-04-13	28.8600	29.860000	28.76550	29.8600	-0.245%	26,125	-31.112%
2026-04-10	29.7000	30.050000	29.43320	29.9334	+1.456%	15,532	-31.281%
2026-04-09	28.9650	29.860000	28.83440	29.5038	+1.752%	27,280	-30.280%
2026-04-08	29.6955	29.695500	28.75000	28.9959	+3.816%	276,135	-29.059%
2026-04-07	27.3900	27.930000	26.97000	27.9300	+0.036%	255,870	-26.352%
2026-04-06	27.9500	28.160000	27.72390	27.9200	+3.908%	21,450	-26.325%
2026-04-02	26.0800	27.020000	25.96420	26.8700	-3.692%	21,521	-23.446%
2026-04-01	27.8700	28.350000	27.69000	27.9000	+1.936%	234,887	-26.272%
2026-03-31	26.3800	27.370000	26.34000	27.3700	+5.798%	18,330	-24.845%
2026-03-30	26.7000	26.795000	25.70000	25.8700	+0.622%	25,968	-20.487%
2026-03-27	25.4200	25.918800	25.14000	25.7100	-0.349%	175,451	-19.992%
2026-03-26	26.6200	26.850000	25.74000	25.8000	-6.893%	24,441	-20.271%
2026-03-25	28.2600	28.350000	27.53000	27.7100	+4.803%	15,758	-25.767%
2026-03-24	26.5550	26.800000	26.10000	26.4400	-1.892%	107,398	-22.201%
2026-03-23	27.1000	27.930000	26.40000	26.9500	-1.786%	445,383	-23.673%
2026-03-20	28.4600	28.460000	27.13500	27.4400	-2.970%	243,701	-25.036%
2026-03-19	27.5100	28.460000	27.29000	28.2800	-5.418%	95,527	-27.263%
2026-03-18	30.5800	30.735500	29.81000	29.9000	-7.915%	80,247	-31.204%
2026-03-17	32.1100	32.565000	32.07000	32.4700	+0.682%	24,886	-36.649%
2026-03-16	32.2600	32.679900	31.79000	32.2500	+3.664%	139,941	-36.217%
2026-03-13	32.4700	32.740000	31.00000	31.1100	-0.302%	21,180	-33.880%
2026-03-12	31.5000	31.627300	30.93000	31.2041	-2.059%	61,972	-34.079%
2026-03-11	31.6900	32.140000	31.51820	31.8600	-0.031%	23,409	-35.436%
2026-03-10	32.3200	32.730000	31.56000	31.8700	+2.873%	196,371	-35.457%
2026-03-09	30.5700	31.150000	30.39000	30.9800	+0.912%	135,292	-33.602%
2026-03-06	30.6900	31.135400	30.43000	30.7000	-2.940%	14,955	-32.997%
2026-03-05	32.3800	32.380000	31.24000	31.6300	-3.772%	41,307	-34.967%
2026-03-04	32.4400	33.150000	32.21000	32.8700	+7.770%	77,667	-37.420%
2026-03-03	30.1900	30.940000	29.12000	30.5000	-5.949%	297,559	-32.557%
2026-03-02	30.7300	32.570000	30.73000	32.4292	+6.745%	407,597	-36.570%
2026-02-27	30.4300	30.480000	29.96000	30.3800	-1.417%	126,457	-32.291%
2026-02-26	30.9600	30.980000	30.28000	30.8166	-1.733%	72,866	-33.250%
2026-02-25	30.3100	31.785000	30.07000	31.3600	+7.047%	40,642	-34.407%
2026-02-24	28.3700	29.365000	28.25100	29.2956	-1.395%	19,246	-29.785%
2026-02-23	30.0200	30.230000	29.43000	29.7100	-2.302%	23,724	-30.764%
2026-02-20	29.7500	30.410000	29.65500	30.4100	+2.898%	80,761	-32.358%
2026-02-19	28.8600	29.553600	28.76330	29.5536	+1.559%	12,233	-30.398%
2026-02-18	29.2600	29.740000	29.00000	29.1000	+0.172%	17,045	-29.313%
2026-02-17	29.3600	29.430000	28.45000	29.0500	-4.692%	42,145	-29.191%
2026-02-13	29.7200	30.770000	29.33000	30.4800	+7.665%	83,758	-32.513%
2026-02-12	30.4100	30.510300	28.30000	28.3100	-6.844%	232,875	-27.340%
2026-02-11	30.3700	30.460000	29.46010	30.3900	-0.686%	99,515	-32.313%
2026-02-10	30.9600	31.100000	30.12500	30.6000	-3.804%	41,972	-32.778%
2026-02-09	30.5200	31.920000	30.43500	31.8100	+3.751%	163,850	-35.335%
2026-02-06	29.1000	31.358800	29.09000	30.6600	+12.804%	70,508	-32.909%
2026-02-05	30.0700	30.560000	26.53000	27.1800	-16.007%	320,325	-24.319%
2026-02-04	33.6900	33.750000	31.43360	32.3600	-3.805%	241,396	-36.434%
2026-02-03	34.3000	34.300000	31.84000	33.6400	+4.181%	250,379	-38.853%
2026-02-02	32.9400	33.800000	32.00000	32.2900	-11.571%	276,799	-36.296%
2026-01-30	38.0000	38.220300	34.51000	36.5150	-10.699%	813,461	-43.667%
2026-01-29	43.6500	43.750000	38.80000	40.8900	-5.325%	197,569	-49.694%
2026-01-28	42.5700	43.290000	42.14830	43.1900	+3.523%	55,402	-52.373%
2026-01-27	40.3000	41.800000	39.90000	41.7200	+4.274%	48,452	-50.695%
2026-01-26	40.1900	40.780000	39.83000	40.0100	-0.473%	259,430	-48.588%
2026-01-23	39.8900	41.050000	39.50000	40.2000	+1.107%	49,110	-48.831%
2026-01-22	39.0800	40.000000	38.80100	39.7600	+0.811%	30,320	-48.265%
2026-01-21	39.3100	39.630000	38.01500	39.4400	+2.335%	544,651	-47.845%
2026-01-20	39.0100	39.010000	38.42000	38.5400	-2.573%	45,580	-46.627%
2026-01-16	39.7600	39.890000	38.76010	39.5579	-0.257%	22,072	-48.000%
2026-01-15	40.3100	40.499000	39.59500	39.6600	-3.339%	31,382	-48.134%
2026-01-14	40.1200	41.056900	40.04000	41.0300	+4.615%	47,874	-49.866%
2026-01-13	38.6450	39.300000	38.43500	39.2200	+3.211%	37,093	-47.552%
2026-01-12	37.4600	38.580000	37.46000	38.0000	+3.195%	61,180	-45.868%
2026-01-09	36.8200	37.555900	36.67000	36.8236	-0.126%	21,584	-44.139%
2026-01-08	35.9000	36.880000	35.81010	36.8700	+0.518%	19,295	-44.209%
2026-01-07	36.8200	37.000000	36.50000	36.6800	-2.680%	21,182	-43.920%
2026-01-06	38.2300	38.330000	37.21010	37.6900	-0.737%	51,547	-45.423%
2026-01-05	37.2500	38.159900	37.09000	37.9700	+7.594%	70,910	-45.826%
2026-01-02	35.2300	35.815000	35.00000	35.2900	+2.796%	51,567	-41.712%
2025-12-31	35.0900	35.160000	34.14000	34.3300	-1.180%	73,185	-40.082%
2025-12-30	35.4100	36.295000	34.65000	34.7400	-2.030%	548,769	-40.789%
2025-12-29	36.0200	36.270000	35.36000	35.4600	-4.831%	323,998	-41.991%
2025-12-26	37.9850	38.019600	36.73000	37.2600	+1.155%	179,210	-44.793%
2025-12-24	36.8400	36.946200	36.44000	36.8344	-0.890%	69,265	-44.155%
2025-12-23	36.8199	37.220000	36.23640	37.1652	+0.474%	42,033	-44.653%
2025-12-22	37.5900	37.720000	36.85800	36.9900	+2.579%	44,334	-44.390%
2025-12-19	35.9700	36.700000	35.68000	36.0600	+4.039%	25,743	-42.956%
2025-12-18	36.2900	36.632600	34.51000	34.6600	-1.618%	47,651	-40.652%
2025-12-17	35.8900	37.056900	35.00000	35.2300	-1.095%	44,897	-41.612%
2025-12-16	35.5400	36.031600	35.45000	35.6200	+2.034%	39,823	-42.252%
2025-12-15	36.5800	36.786500	34.70010	34.9100	-4.929%	65,124	-41.077%
2025-12-12	37.8200	38.130000	36.13000	36.7200	-1.024%	30,444	-43.981%
2025-12-11	36.0300	37.105000	35.75500	37.1000	+0.135%	36,277	-44.555%
2025-12-10	36.4700	37.703500	36.35000	37.0500	-0.027%	41,511	-44.480%
2025-12-09	35.7800	37.689600	35.78000	37.0600	+2.916%	33,510	-44.495%
2025-12-08	36.3200	36.400000	35.52880	36.0100	+1.237%	31,788	-42.877%
2025-12-05	36.3100	36.816100	35.20500	35.5700	-3.578%	140,166	-42.170%
2025-12-04	36.9400	37.160000	36.32000	36.8900	-0.405%	52,795	-44.240%
2025-12-03	37.0100	37.465000	36.67000	37.0400	+1.926%	54,699	-44.465%
2025-12-02	35.4200	36.700000	35.31500	36.3400	+6.009%	62,332	-43.396%
2025-12-01	34.6700	34.720400	33.57500	34.2800	-5.461%	75,070	-39.994%
2025-11-28	37.0300	37.030000	36.04000	36.2600	+1.854%	49,582	-43.271%
2025-11-26	34.3000	35.820000	34.10010	35.6000	+3.942%	98,337	-42.219%
2025-11-25	34.1700	34.686000	33.66000	34.2500	-1.975%	59,407	-39.942%
2025-11-24	33.2100	34.960000	33.02000	34.9400	+7.211%	114,615	-41.128%
2025-11-21	32.2100	33.160000	31.72000	32.5900	-2.542%	125,145	-36.882%
2025-11-20	35.4000	35.470000	33.15100	33.4400	-3.548%	120,192	-38.487%
2025-11-19	35.5500	36.250000	34.28810	34.6700	-3.534%	79,662	-40.669%
2025-11-18	35.5000	36.290000	35.14000	35.9400	+1.640%	667,748	-42.766%
2025-11-17	36.4200	37.297800	34.92000	35.3600	-3.887%	609,003	-41.827%
2025-11-14	36.8350	38.200000	36.49500	36.7900	-5.618%	93,888	-44.088%
2025-11-13	41.2800	41.470000	38.88000	38.9800	-4.273%	141,237	-47.229%
2025-11-12	41.4700	41.470000	40.48000	40.7200	+0.246%	86,815	-49.484%
2025-11-11	41.3500	41.350000	40.46000	40.6200	-2.753%	50,842	-49.360%
2025-11-10	41.5200	41.823000	40.90000	41.7700	+5.003%	65,846	-50.754%
2025-11-07	38.3700	39.800000	37.99000	39.7800	+3.432%	62,341	-48.291%
2025-11-06	39.4100	39.465000	38.27500	38.4600	-3.123%	60,279	-46.516%
2025-11-05	39.1900	39.950000	39.09000	39.7000	+4.391%	45,384	-48.186%
2025-11-04	39.4600	39.789900	37.62000	38.0300	-7.604%	151,317	-45.911%
2025-11-03	41.5100	41.820000	40.55000	41.1600	-2.684%	112,677	-50.024%
2025-10-31	42.5500	42.900000	41.64780	42.2950	+2.658%	61,797	-51.365%
2025-10-30	41.3800	41.680000	40.97500	41.2000	-2.091%	63,326	-50.073%
2025-10-29	43.9400	43.940000	41.60000	42.0800	-3.019%	291,894	-51.117%
2025-10-28	43.5900	44.210000	43.25090	43.3900	-1.810%	72,358	-52.593%
2025-10-27	44.6800	44.737800	43.96170	44.1900	+1.121%	114,409	-53.451%
2025-10-24	44.1000	44.113500	43.53000	43.7000	-0.069%	134,474	-52.929%
2025-10-23	43.5500	44.420000	43.39000	43.7300	+2.388%	141,650	-52.961%
2025-10-22	42.2500	42.870000	41.69000	42.7100	-3.654%	369,143	-51.838%
2025-10-21	44.0700	45.476100	43.24000	44.3300	-5.136%	167,521	-53.598%
2025-10-20	46.0700	46.800000	45.87000	46.7300	+7.549%	171,711	-55.981%
2025-10-17	43.8700	44.000000	42.68000	43.4500	-3.337%	520,969	-52.658%
2025-10-16	45.5500	45.854400	44.44000	44.9500	-0.553%	228,736	-54.238%
2025-10-15	45.2100	45.653200	44.55000	45.2000	+0.133%	170,999	-54.491%
2025-10-14	43.9900	45.540000	43.65000	45.1400	-2.146%	134,048	-54.431%
2025-10-13	45.2700	46.130000	45.25250	46.1300	+1.877%	227,348	-55.409%
2025-10-10	47.2600	47.446300	44.88000	45.2800	-2.874%	275,816	-54.572%
2025-10-09	48.5500	48.600000	45.91000	46.6200	-3.757%	310,002	-55.877%
2025-10-08	48.0600	48.860000	47.63000	48.4400	+2.823%	180,000	-57.535%
2025-10-07	48.4300	48.430000	46.71010	47.1100	-2.625%	183,769	-56.336%
2025-10-06	47.8700	48.730000	47.67500	48.3800	+4.088%	278,874	-57.482%
2025-10-03	45.7000	46.959900	45.30000	46.4800	+2.154%	156,324	-55.744%
2025-10-02	45.2400	45.530000	44.30000	45.5000	+2.709%	142,403	-54.791%
2025-10-01	43.8900	44.620000	43.83000	44.3000	+2.987%	206,351	-53.567%
2025-09-30	42.1600	43.120000	42.12350	43.0150	+0.761%	116,381	-52.179%
2025-09-29	41.8300	42.740000	41.76580	42.6900	+6.485%	98,090	-51.815%
2025-09-26	40.0000	40.660000	39.91000	40.0900	+0.238%	66,364	-48.690%
2025-09-25	40.7600	40.770000	39.68000	39.9950	-3.207%	114,978	-48.569%
2025-09-24	41.6600	41.810000	41.22870	41.3200	+0.609%	85,104	-50.218%
2025-09-23	41.8400	41.849900	41.00520	41.0700	-0.097%	82,122	-49.915%
2025-09-22	41.1600	41.380000	40.85000	41.1100	-0.892%	118,538	-49.964%
2025-09-19	41.5900	41.735000	41.43000	41.4800	-1.144%	72,913	-50.410%
2025-09-18	42.0400	42.080000	41.60000	41.9600	+1.011%	125,810	-50.977%
2025-09-17	41.9000	42.169500	40.90000	41.5400	-1.773%	304,095	-50.481%
2025-09-16	41.8400	42.330000	41.55000	42.2900	+1.634%	73,164	-51.360%
2025-09-15	41.2800	41.725500	41.04000	41.6100	-0.526%	165,298	-50.565%
2025-09-12	41.1700	41.836800	41.11600	41.8300	+2.249%	89,558	-50.825%
2025-09-11	40.5700	40.999000	40.47000	40.9100	+0.640%	86,452	-49.719%
2025-09-10	40.7700	41.060000	40.42590	40.6500	+2.419%	106,066	-49.397%
2025-09-09	40.7100	40.730000	39.60060	39.6900	-0.924%	141,546	-48.173%
2025-09-08	40.0000	40.390000	39.83320	40.0600	+1.341%	130,544	-48.652%
2025-09-05	39.9200	40.150000	39.00000	39.5300	+2.782%	100,189	-47.964%
2025-09-04	38.9100	38.940000	38.28460	38.4600	-2.660%	33,027	-46.516%
2025-09-03	39.3300	39.842500	39.07000	39.5111	+1.833%	49,385	-47.939%
2025-09-02	37.5400	38.850000	37.54000	38.8000	+4.766%	112,209	-46.985%
2025-08-29	37.8200	37.820000	36.87720	37.0350	-2.539%	47,770	-44.458%
2025-08-28	38.1900	38.419900	37.92040	38.0000	+0.762%	46,575	-45.868%
2025-08-27	37.2300	37.848000	37.23000	37.7125	+1.241%	15,590	-45.456%
2025-08-26	36.6500	37.294800	36.60000	37.2501	+0.929%	25,269	-44.779%
2025-08-25	37.3200	37.660000	36.85000	36.9072	-5.163%	46,400	-44.266%
2025-08-22	36.8800	39.149400	36.85430	38.9164	+5.038%	28,723	-47.143%
2025-08-21	37.6700	37.725300	36.95000	37.0500	-2.183%	25,644	-44.480%
2025-08-20	37.5000	37.876700	37.13160	37.8767	+2.066%	32,259	-45.692%
2025-08-19	38.3900	38.400000	37.00000	37.1100	-3.359%	42,009	-44.570%
2025-08-18	38.3500	38.635200	37.96000	38.4000	-0.825%	77,194	-46.432%
2025-08-15	39.2600	39.290000	38.60440	38.7194	-0.872%	31,032	-46.874%
2025-08-14	39.7500	39.750000	38.83000	39.0600	-4.857%	80,555	-47.337%
2025-08-13	40.2500	41.054200	40.16000	41.0542	+2.867%	43,430	-49.896%
2025-08-12	39.6400	40.049900	39.37000	39.9100	+0.762%	41,299	-48.459%
2025-08-11	39.9200	40.329800	39.50000	39.6080	+0.435%	142,949	-48.066%
2025-08-08	39.9400	40.160000	39.35590	39.4366	-1.137%	245,571	-47.840%
2025-08-07	39.4700	40.000000	39.19000	39.8900	+2.846%	41,009	-48.433%
2025-08-06	38.3100	39.000000	38.11000	38.7863	+1.246%	29,947	-46.966%
2025-08-05	38.5400	38.680000	37.91720	38.3090	-0.599%	32,222	-46.305%
2025-08-04	38.3800	38.890000	38.38000	38.5400	+1.890%	45,262	-46.627%
2025-08-01	38.5800	38.580000	37.72000	37.8250	-1.353%	33,426	-45.618%
2025-07-31	38.9800	39.085000	38.23000	38.3437	+0.512%	21,434	-46.354%
2025-07-30	38.9600	39.200000	37.86780	38.1483	-2.083%	39,282	-46.079%
2025-07-29	39.4800	39.540000	38.76440	38.9600	-0.377%	25,599	-47.202%
2025-07-28	39.3500	39.530000	38.81000	39.1075	+0.190%	48,457	-47.401%
2025-07-25	39.3000	39.300000	38.33000	39.0332	-3.083%	69,088	-47.301%
2025-07-24	40.2000	40.400000	40.00000	40.2750	-0.457%	36,271	-48.926%
2025-07-23	40.6000	40.600000	39.93000	40.4600	-1.726%	98,746	-49.160%
2025-07-22	40.7900	41.490000	40.42000	41.1708	+3.251%	67,341	-50.037%
2025-07-21	40.4900	40.750000	39.85170	39.8745	+1.133%	50,998	-48.413%
2025-07-18	40.0300	40.250000	39.42000	39.4276	-1.191%	65,311	-47.828%
2025-07-17	39.7700	40.230000	39.24000	39.9030	-0.726%	47,261	-48.450%
2025-07-16	39.9000	40.547900	39.50000	40.1950	+2.801%	38,472	-48.824%
2025-07-15	40.0600	40.060000	38.86000	39.1000	-2.929%	35,627	-47.391%
2025-07-14	41.1400	41.240000	40.16000	40.2800	+0.952%	49,169	-48.932%
2025-07-11	39.7800	40.000000	39.38000	39.9000	+5.333%	73,696	-48.446%
2025-07-10	37.3300	38.068100	36.91800	37.8800	+1.392%	35,353	-45.697%
2025-07-09	36.2500	37.360000	36.11130	37.3600	+3.490%	23,031	-44.941%
2025-07-08	36.3900	36.460000	35.90000	36.1000	-0.441%	13,550	-43.019%
2025-07-07	36.4000	36.490000	35.94720	36.2600	-1.199%	31,960	-43.271%
2025-07-03	37.0500	37.210000	36.64450	36.7000	-0.945%	20,947	-43.951%
2025-07-02	36.1400	37.180000	36.13000	37.0500	+4.366%	18,934	-44.480%
2025-07-01	35.8800	36.130000	35.37000	35.5000	-0.921%	27,390	-42.056%
2025-06-30	35.6000	35.870000	35.35010	35.8300	+1.645%	33,203	-42.590%
2025-06-27	35.1100	35.550000	35.06000	35.2500	-2.624%	22,395	-41.645%
2025-06-26	36.2400	36.240000	35.79000	36.2000	-0.138%	23,785	-43.177%
2025-06-25	36.1050	36.360000	35.90120	36.2500	+2.199%	35,807	-43.255%
2025-06-24	35.1050	35.700000	34.96000	35.4700	+0.653%	26,366	-42.007%
2025-06-23	34.8500	35.260000	34.20800	35.2400	+0.313%	36,398	-41.629%
2025-06-20	36.0200	36.080000	34.87000	35.1300	-0.707%	28,099	-41.446%
2025-06-18	35.7500	36.050000	35.38000	35.3800	-1.476%	106,222	-41.860%
2025-06-17	36.3300	36.370000	35.43780	35.9100	-3.804%	23,373	-42.718%
2025-06-16	36.9500	37.370000	36.72000	37.3300	+1.995%	29,821	-44.897%
2025-06-13	36.7000	36.780000	36.30000	36.6000	-0.245%	21,306	-43.798%
2025-06-12	36.7100	37.080000	36.62750	36.6900	-0.704%	16,239	-43.936%
2025-06-11	37.2000	37.420000	36.75000	36.9500	-0.027%	27,824	-44.330%
2025-06-10	37.1700	37.360000	36.60000	36.9600	+0.818%	30,909	-44.345%
2025-06-09	36.2000	36.780000	36.08010	36.6600	+4.683%	41,624	-43.890%
2025-06-06	35.3500	35.590000	34.98000	35.0200	+0.864%	17,773	-41.262%
2025-06-05	36.3400	36.340000	34.55010	34.7200	-3.529%	61,309	-40.755%
2025-06-04	35.8300	36.209500	35.48050	35.9900	-0.745%	17,410	-42.845%
2025-06-03	36.0100	36.410000	35.67010	36.2600	+0.890%	21,438	-43.271%
2025-06-02	35.4100	35.940000	35.35000	35.9400	+2.891%	75,210	-42.766%
2025-05-30	35.3400	35.570000	34.73000	34.9300	-2.266%	28,573	-41.111%
2025-05-29	36.9200	36.920000	35.56000	35.7400	-0.251%	31,475	-42.445%
2025-05-28	36.9300	36.930000	35.83000	35.8300	-3.057%	40,593	-42.590%
2025-05-27	37.1700	37.345000	36.66000	36.9600	-0.565%	52,523	-44.345%
2025-05-23	37.5300	37.860000	37.15000	37.1700	-0.986%	49,733	-44.660%
2025-05-22	37.7100	37.920000	37.11000	37.5400	+2.011%	86,200	-45.205%
2025-05-21	36.0100	37.025000	35.96310	36.8000	+2.364%	38,146	-44.103%
2025-05-20	34.8500	36.040000	34.50000	35.9500	+3.156%	17,414	-42.782%
2025-05-19	33.7500	34.850000	33.75000	34.8500	+2.651%	32,484	-40.976%
2025-05-16	33.9700	33.990000	33.50000	33.9500	-0.176%	22,361	-39.411%
2025-05-15	33.4900	34.260000	33.23000	34.0100	+1.401%	26,776	-39.518%
2025-05-14	34.2800	34.339900	33.40000	33.5400	-3.759%	33,225	-38.670%
2025-05-13	33.9500	34.860000	33.95000	34.8500	+3.659%	26,108	-40.976%
2025-05-12	34.5800	34.695000	33.23550	33.6200	-4.407%	89,498	-38.816%
2025-05-09	35.1200	35.490000	35.01700	35.1700	+2.806%	67,691	-41.513%
2025-05-08	34.2500	34.670000	34.11000	34.2100	+2.949%	43,048	-39.871%
2025-05-07	33.6000	33.810000	33.16000	33.2300	-0.210%	20,174	-38.098%
2025-05-06	32.5000	33.300000	32.43000	33.3000	+3.933%	33,445	-38.228%
2025-05-05	31.9200	32.320000	31.72000	32.0400	+0.094%	34,163	-35.799%
2025-05-02	32.4100	32.700000	32.01000	32.0100	+0.313%	16,535	-35.739%
2025-05-01	32.0400	32.309900	31.65330	31.9100	+0.157%	33,596	-35.537%
2025-04-30	31.9400	32.050000	31.60000	31.8600	-1.909%	41,060	-35.436%
2025-04-29	32.2400	32.500000	32.21000	32.4800	-0.612%	17,689	-36.669%
2025-04-28	32.1600	32.680000	31.89000	32.6800	+0.585%	41,185	-37.056%
2025-04-25	31.4500	32.520000	31.33000	32.4900	+1.468%	81,822	-36.688%
2025-04-24	31.8000	32.180000	31.48750	32.0200	+1.748%	25,718	-35.759%
2025-04-23	31.9800	31.980000	30.92800	31.4700	-0.913%	121,668	-34.636%
2025-04-22	31.7800	32.240000	31.56000	31.7600	+3.520%	43,877	-35.233%
2025-04-21	30.4000	31.136100	30.18000	30.6800	+5.939%	120,713	-32.953%
2025-04-17	28.9900	29.180000	28.47000	28.9600	-0.103%	24,017	-28.971%
2025-04-16	28.1771	29.260000	28.17710	28.9900	+4.019%	50,801	-29.044%
2025-04-15	28.2500	28.600000	27.76000	27.8700	-0.677%	19,220	-26.193%
2025-04-14	28.1000	28.390000	27.57010	28.0600	+0.358%	13,855	-26.693%
2025-04-11	27.4200	28.009400	27.13520	27.9600	+7.250%	24,622	-26.431%
2025-04-10	26.2800	26.500000	25.60860	26.0700	-0.686%	17,743	-21.097%
2025-04-09	24.5400	26.355000	24.51000	26.2500	+10.900%	27,586	-21.638%
2025-04-08	25.0000	25.000000	23.47000	23.6700	-1.210%	14,150	-13.097%
2025-04-07	24.0100	25.060000	23.65500	23.9600	-9.311%	31,891	-14.149%
2025-04-04	26.3200	26.510000	25.76000	26.4200	+0.038%	27,189	-22.142%
2025-04-03	26.3200	26.578100	26.17000	26.4100	-6.876%	23,700	-22.113%
2025-04-02	27.5100	28.530200	27.51000	28.3600	+2.791%	13,192	-27.468%
2025-04-01	27.1200	27.770000	27.12000	27.5900	+2.909%	8,994	-25.444%
2025-03-31	26.7400	27.200000	26.54000	26.8100	-0.446%	11,324	-23.275%
2025-03-28	27.6600	27.660000	26.80300	26.9300	-3.129%	11,680	-23.617%
2025-03-27	27.4000	27.905000	27.27000	27.8000	+1.869%	12,039	-26.007%
2025-03-26	27.7200	27.720000	27.05000	27.2900	-1.551%	19,558	-24.624%
2025-03-25	27.4100	27.850000	27.41000	27.7200	+0.145%	18,342	-25.794%
2025-03-24	27.5400	27.940000	27.53000	27.6800	+4.809%	18,589	-25.686%
2025-03-21	26.4100	26.501700	26.13000	26.4100	-1.455%	8,070	-22.113%
2025-03-20	26.9200	27.420800	26.52000	26.8000	-1.507%	12,033	-23.246%
2025-03-19	26.5050	27.339600	26.50500	27.2100	+4.533%	16,263	-24.403%
2025-03-18	26.0500	26.100000	25.69000	26.0300	-1.588%	5,496	-20.976%
2025-03-17	25.8100	26.530000	25.81000	26.4500	0.000%	14,108	-22.231%
2025-03-14	26.0400	26.583200	25.94000	26.4500	+5.589%	7,392	-22.231%
2025-03-13	25.3700	25.500000	24.99000	25.0500	-1.144%	15,077	-17.884%
2025-03-12	25.3800	25.430000	24.80000	25.3400	+0.158%	8,856	-18.824%
2025-03-11	24.6500	25.440000	24.26000	25.3000	+6.571%	12,373	-18.696%
2025-03-10	25.2000	25.320000	23.42000	23.7400	-10.347%	27,359	-13.353%
2025-03-07	27.1300	27.930000	26.48000	26.4800	-2.540%	20,122	-22.319%
2025-03-06	27.7300	27.900000	26.94900	27.1700	-2.161%	20,475	-24.291%
2025-03-05	27.3900	27.800000	26.95000	27.7700	+4.477%	35,709	-25.927%
2025-03-04	25.4000	27.210000	24.85900	26.5800	+1.956%	50,503	-22.611%
2025-03-03	28.1800	28.180000	25.91000	26.0700	+3.576%	55,467	-21.097%
2025-02-28	24.3900	25.393500	24.31000	25.1700	+0.279%	51,745	-18.276%
2025-02-27	26.1000	26.130000	24.97000	25.1000	-2.826%	31,271	-18.048%
2025-02-26	26.1600	26.970000	25.20000	25.8300	-4.333%	39,861	-20.364%
2025-02-25	27.4100	27.580000	26.17590	27.0000	-7.439%	118,728	-23.815%
2025-02-24	29.4900	29.620000	29.00000	29.1700	-0.274%	39,057	-29.482%
2025-02-21	30.7600	30.760000	29.25000	29.2500	-4.098%	33,559	-29.675%
2025-02-20	30.1300	30.580000	30.00400	30.5000	+2.521%	45,305	-32.557%
2025-02-19	29.7700	29.890000	29.42000	29.7500	+2.023%	25,212	-30.857%
2025-02-18	29.6100	29.800000	28.88000	29.1600	-1.387%	55,503	-29.458%
2025-02-14	29.7900	30.169600	29.48000	29.5700	-0.838%	33,754	-30.436%
2025-02-13	29.7000	29.908300	29.44000	29.8200	+0.134%	35,589	-31.019%
2025-02-12	29.0000	30.030000	28.90000	29.7800	+2.021%	31,614	-30.927%
2025-02-11	29.7300	29.900000	29.11000	29.1900	-2.991%	35,317	-29.531%
2025-02-10	30.1100	30.110000	29.83500	30.0900	+3.651%	32,632	-31.638%

.dark-mode .c3G8qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3G8qy{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF