Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:50:12 AM EDT

27.86USD+2.351%(+0.64)16,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

28.16USD+3.453%(+0.94)897

After-hours

Oct 1, 2026 4:00:30 PM EDT

27.48USD+0.955%(+0.26)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	28.0900	28.1800	26.99000	27.1196	-1.198%	16,356	0.000%
2026-10-01	26.9600	27.5200	26.94000	27.4484	+1.787%	36,315	-1.198%
2026-09-30	27.6100	27.6100	26.95000	26.9664	-0.625%	38,987	+0.568%
2026-09-29	27.1600	27.2780	26.74970	27.1359	+1.408%	10,146	-0.060%
2026-09-28	26.8600	27.1300	26.44000	26.7591	-4.617%	18,701	+1.347%
2026-09-25	27.8150	28.0800	27.56100	28.0545	-0.308%	15,973	-3.332%
2026-09-24	27.9300	28.2600	27.80000	28.1413	-0.441%	10,343	-3.631%
2026-09-23	28.8000	28.8000	28.06410	28.2659	-4.018%	12,907	-4.055%
2026-09-22	29.0400	29.5200	29.01100	29.4493	+0.407%	16,746	-7.911%
2026-09-21	28.8800	29.4700	28.75500	29.3300	+5.485%	40,468	-7.536%
2026-09-18	26.7200	27.8299	26.72000	27.8050	+6.909%	19,347	-2.465%
2026-09-17	26.0000	26.2900	25.93000	26.0080	+2.247%	25,326	+4.274%
2026-09-16	25.7897	25.9300	25.00000	25.4365	-0.659%	20,207	+6.617%
2026-09-15	25.7900	25.9199	25.32000	25.6053	-3.595%	17,931	+5.914%
2026-09-14	26.0000	26.7800	26.00000	26.5600	+0.682%	22,172	+2.107%
2026-09-11	26.5200	27.1300	26.29500	26.3800	+0.687%	10,992	+2.804%
2026-09-10	26.3100	26.4900	26.10000	26.2000	-3.092%	23,686	+3.510%
2026-09-09	27.7000	27.7500	26.74000	27.0359	+0.543%	19,322	+0.310%
2026-09-08	27.1500	27.3000	26.83100	26.8900	-3.503%	47,027	+0.854%
2026-09-04	27.5000	27.8776	27.35000	27.8662	-3.510%	17,007	-2.679%
2026-09-03	27.6600	28.8800	27.66000	28.8800	+7.681%	28,670	-6.096%
2026-09-02	26.3600	26.8200	26.33150	26.8200	+1.752%	26,509	+1.117%
2026-09-01	26.7000	27.0200	26.20000	26.3581	-5.100%	27,522	+2.889%
2026-08-31	27.3600	27.7900	27.20000	27.7746	+1.483%	25,834	-2.358%
2026-08-28	28.8400	29.2100	27.22010	27.3686	-6.483%	50,882	-0.910%
2026-08-27	28.8600	29.6000	28.75000	29.2660	+2.211%	31,640	-7.334%
2026-08-26	28.6050	28.9100	28.42000	28.6328	-2.077%	26,307	-5.285%
2026-08-25	28.8200	29.4445	28.65000	29.2400	+0.292%	80,739	-7.252%
2026-08-24	29.4100	29.7000	28.99890	29.1550	+2.695%	65,632	-6.981%
2026-08-21	28.2000	28.6000	27.92150	28.3900	+8.080%	79,578	-4.475%
2026-08-20	25.7200	26.3196	25.50010	26.2677	+6.540%	60,123	+3.243%
2026-08-19	23.0900	24.7800	23.03100	24.6552	+9.861%	30,046	+9.995%
2026-08-18	22.5000	22.6900	22.44210	22.4421	-1.288%	8,782	+20.843%
2026-08-17	22.3701	22.7427	22.37010	22.7350	+3.224%	15,745	+19.286%
2026-08-14	21.9600	22.1890	21.91590	22.0250	-0.339%	12,177	+23.131%
2026-08-13	22.3616	22.3616	21.99010	22.1000	-1.427%	10,358	+22.713%
2026-08-12	22.5500	22.7000	22.38020	22.4200	+0.809%	11,595	+20.962%
2026-08-11	22.6900	22.6990	22.12000	22.2400	-1.375%	33,376	+21.941%
2026-08-10	22.4900	22.6600	22.31000	22.5500	-0.517%	31,599	+20.264%
2026-08-07	22.6900	22.8800	22.50000	22.6672	+2.978%	20,125	+19.642%
2026-08-06	21.6001	22.2200	21.60010	22.0116	-0.756%	12,195	+23.206%
2026-08-05	21.6000	22.2490	21.56100	22.1792	+5.051%	34,250	+22.275%
2026-08-04	20.9200	21.1500	20.92000	21.1128	+1.374%	16,718	+28.451%
2026-08-03	20.3000	20.8550	20.24160	20.8266	+1.247%	45,337	+30.216%
2026-07-31	20.8200	20.8200	20.32500	20.5700	-4.196%	10,627	+31.841%
2026-07-30	21.2950	21.5300	21.27000	21.4709	+3.375%	8,836	+26.309%
2026-07-29	20.8200	21.3600	20.67000	20.7700	0.000%	26,304	+30.571%
2026-07-28	20.5900	20.8900	20.38000	20.7700	-3.079%	20,524	+30.571%
2026-07-27	21.3500	21.6776	21.20500	21.4298	+1.659%	48,446	+26.551%
2026-07-24	21.1100	21.1500	20.90200	21.0800	-0.893%	5,476	+28.651%
2026-07-23	21.4100	21.4100	21.15000	21.2700	-3.989%	12,934	+27.502%
2026-07-22	22.0000	22.3850	22.00000	22.1538	+0.567%	8,069	+22.415%
2026-07-21	21.8500	22.1000	21.85000	22.0290	+4.008%	21,247	+23.109%
2026-07-20	20.9700	21.4000	20.80000	21.1800	+1.050%	9,273	+28.043%
2026-07-17	20.3050	21.0000	20.18000	20.9600	+0.576%	12,721	+29.387%
2026-07-16	20.9600	21.1650	20.74000	20.8400	-2.811%	10,072	+30.132%
2026-07-15	21.6300	21.6563	21.33000	21.4427	+0.765%	5,693	+26.475%
2026-07-14	21.2200	21.6000	21.11190	21.2800	+4.724%	10,578	+27.442%
2026-07-13	20.7200	20.7296	20.14000	20.3200	-5.091%	48,098	+33.463%
2026-07-10	21.3500	21.6000	21.27000	21.4100	+0.658%	6,500	+26.668%
2026-07-09	21.0500	21.3400	21.05000	21.2700	+2.605%	8,567	+27.502%
2026-07-08	20.6250	20.7420	20.21000	20.7300	-3.342%	34,437	+30.823%
2026-07-07	21.4700	21.7500	21.27000	21.4467	-0.893%	11,295	+26.451%
2026-07-06	20.7400	21.7000	20.74000	21.6400	+4.451%	18,953	+25.322%
2026-07-02	20.7000	20.9700	20.67000	20.7178	+4.530%	16,718	+30.900%
2026-07-01	19.3400	20.1300	19.34000	19.8200	+2.641%	15,847	+36.829%
2026-06-30	19.1400	19.5500	19.11790	19.3100	-2.524%	19,038	+40.443%
2026-06-29	19.7500	19.9500	19.35010	19.8100	-0.452%	20,552	+36.899%
2026-06-26	19.4700	20.2500	19.47000	19.9000	+1.999%	21,473	+36.279%
2026-06-25	19.9000	19.9200	19.27030	19.5100	-0.051%	19,174	+39.004%
2026-06-24	20.1300	20.3400	19.29500	19.5200	-7.268%	49,604	+38.932%
2026-06-23	20.9600	21.3000	20.85000	21.0500	-4.966%	34,481	+28.834%
2026-06-22	22.3300	22.6400	22.09000	22.1500	+1.373%	39,006	+22.436%
2026-06-18	22.5800	22.5900	21.63000	21.8500	-3.104%	42,922	+24.117%
2026-06-17	23.4000	23.9300	22.51000	22.5500	-4.772%	373,678	+20.264%
2026-06-16	23.7900	23.8400	23.56000	23.6800	-0.879%	13,434	+14.525%
2026-06-15	24.2100	24.2900	23.87000	23.8900	+7.082%	29,436	+13.519%
2026-06-12	22.1900	22.6650	22.01000	22.3100	-0.313%	37,812	+21.558%
2026-06-11	21.4400	22.4619	21.40000	22.3800	+5.318%	626,244	+21.178%
2026-06-10	21.4300	21.8183	21.15000	21.2500	-4.236%	18,965	+27.622%
2026-06-09	22.7100	22.9000	21.63000	22.1900	-3.814%	34,545	+22.215%
2026-06-08	23.1400	23.3550	23.03000	23.0700	+5.439%	83,576	+17.554%
2026-06-05	23.0500	23.1400	21.48000	21.8800	-8.986%	43,192	+23.947%
2026-06-04	23.9900	24.4200	23.75000	24.0403	-1.860%	30,185	+12.809%
2026-06-03	25.0000	25.1900	24.49000	24.4958	-4.013%	35,036	+10.711%
2026-06-02	26.1800	26.3000	25.15000	25.5200	-5.586%	58,982	+6.268%
2026-06-01	27.0300	27.2000	26.62000	27.0300	-4.202%	54,459	+0.331%
2026-05-29	27.8500	28.6200	27.76900	28.2157	+1.121%	20,520	-3.885%
2026-05-28	27.2500	28.1100	27.13010	27.9028	-1.089%	19,105	-2.807%
2026-05-27	27.9700	28.2600	27.83000	28.2100	-2.623%	34,197	-3.865%
2026-05-26	29.4100	29.7292	28.75000	28.9700	-0.035%	35,143	-6.387%
2026-05-22	29.6100	29.6200	28.88000	28.9800	-2.947%	29,193	-6.420%
2026-05-21	29.4800	30.0500	29.23000	29.8600	-0.033%	19,245	-9.177%
2026-05-20	29.3600	29.9000	29.24000	29.8700	+2.120%	43,450	-9.208%
2026-05-19	29.1300	29.4000	28.96000	29.2500	-1.681%	15,188	-7.283%
2026-05-18	29.9600	29.9600	29.23000	29.7500	-2.587%	23,875	-8.842%
2026-05-15	30.8400	30.8978	30.27000	30.5400	-5.096%	20,200	-11.200%
2026-05-14	31.6988	32.6400	31.65000	32.1800	+1.291%	17,557	-15.725%
2026-05-13	31.9000	31.9000	31.43258	31.7700	-2.035%	44,651	-14.638%
2026-05-12	32.1800	32.4300	31.70000	32.4300	-1.638%	49,350	-16.375%
2026-05-11	32.6700	33.0300	32.49500	32.9700	+2.330%	31,482	-17.745%
2026-05-08	32.0100	32.3200	31.91000	32.2193	+0.247%	21,915	-15.828%
2026-05-07	32.7400	32.7400	31.90000	32.1400	-1.351%	86,305	-15.620%
2026-05-06	32.6600	32.8799	32.46000	32.5800	+2.776%	27,292	-16.760%
2026-05-05	31.7608	31.8600	31.48000	31.7000	+3.060%	18,450	-14.449%
2026-05-04	30.5900	31.2200	30.44000	30.7588	-0.134%	22,156	-11.831%
2026-05-01	30.5600	31.1451	30.56000	30.8000	+2.769%	12,297	-11.949%
2026-04-30	29.9100	30.1101	29.91000	29.9700	+2.392%	13,305	-9.511%
2026-04-29	29.7000	29.7100	28.90000	29.2700	-2.172%	163,558	-7.347%
2026-04-28	29.7500	29.9200	29.51130	29.9200	-2.350%	18,367	-9.360%
2026-04-27	31.1100	31.1750	30.46000	30.6400	-1.952%	27,805	-11.490%
2026-04-24	31.1800	31.5000	31.18000	31.2500	+0.218%	14,702	-13.217%
2026-04-23	31.3200	31.7500	30.71000	31.1819	-2.404%	268,602	-13.028%
2026-04-22	31.8200	32.0900	31.79500	31.9500	+6.358%	14,614	-15.119%
2026-04-21	31.0100	31.1701	29.88000	30.0400	-4.417%	36,392	-9.722%
2026-04-20	31.0000	31.5450	30.73000	31.4282	-2.548%	36,930	-13.709%
2026-04-17	31.7800	32.6700	31.75000	32.2500	+4.173%	27,170	-15.908%
2026-04-16	30.9900	30.9900	30.10000	30.9582	+0.221%	15,261	-12.399%
2026-04-15	30.6150	30.9000	30.35030	30.8900	+0.260%	15,185	-12.206%
2026-04-14	30.6000	31.1170	30.60000	30.8100	+3.182%	16,947	-11.978%
2026-04-13	28.8600	29.8600	28.76550	29.8600	-0.245%	26,125	-9.177%
2026-04-10	29.7000	30.0500	29.43320	29.9334	+1.456%	15,532	-9.400%
2026-04-09	28.9650	29.8600	28.83440	29.5038	+1.752%	27,280	-8.081%
2026-04-08	29.6955	29.6955	28.75000	28.9959	+3.816%	276,135	-6.471%
2026-04-07	27.3900	27.9300	26.97000	27.9300	+0.036%	255,870	-2.902%
2026-04-06	27.9500	28.1600	27.72390	27.9200	+3.908%	21,450	-2.867%
2026-04-02	26.0800	27.0200	25.96420	26.8700	-3.692%	21,521	+0.929%
2026-04-01	27.8700	28.3500	27.69000	27.9000	+1.936%	234,887	-2.797%
2026-03-31	26.3800	27.3700	26.34000	27.3700	+5.798%	18,330	-0.915%
2026-03-30	26.7000	26.7950	25.70000	25.8700	+0.622%	25,968	+4.830%
2026-03-27	25.4200	25.9188	25.14000	25.7100	-0.349%	175,451	+5.483%
2026-03-26	26.6200	26.8500	25.74000	25.8000	-6.893%	24,441	+5.115%
2026-03-25	28.2600	28.3500	27.53000	27.7100	+4.803%	15,758	-2.131%
2026-03-24	26.5550	26.8000	26.10000	26.4400	-1.892%	107,398	+2.570%
2026-03-23	27.1000	27.9300	26.40000	26.9500	-1.786%	445,383	+0.629%
2026-03-20	28.4600	28.4600	27.13500	27.4400	-2.970%	243,701	-1.168%
2026-03-19	27.5100	28.4600	27.29000	28.2800	-5.418%	95,527	-4.103%
2026-03-18	30.5800	30.7355	29.81000	29.9000	-7.915%	80,247	-9.299%
2026-03-17	32.1100	32.5650	32.07000	32.4700	+0.682%	24,886	-16.478%
2026-03-16	32.2600	32.6799	31.79000	32.2500	+3.664%	139,941	-15.908%
2026-03-13	32.4700	32.7400	31.00000	31.1100	-0.302%	21,180	-12.827%
2026-03-12	31.5000	31.6273	30.93000	31.2041	-2.059%	61,972	-13.090%
2026-03-11	31.6900	32.1400	31.51820	31.8600	-0.031%	23,409	-14.879%
2026-03-10	32.3200	32.7300	31.56000	31.8700	+2.873%	196,371	-14.906%
2026-03-09	30.5700	31.1500	30.39000	30.9800	+0.912%	135,292	-12.461%
2026-03-06	30.6900	31.1354	30.43000	30.7000	-2.940%	14,955	-11.663%
2026-03-05	32.3800	32.3800	31.24000	31.6300	-3.772%	41,307	-14.260%
2026-03-04	32.4400	33.1500	32.21000	32.8700	+7.770%	77,667	-17.494%
2026-03-03	30.1900	30.9400	29.12000	30.5000	-5.949%	297,559	-11.083%
2026-03-02	30.7300	32.5700	30.73000	32.4292	+6.745%	407,597	-16.373%
2026-02-27	30.4300	30.4800	29.96000	30.3800	-1.417%	126,457	-10.732%
2026-02-26	30.9600	30.9800	30.28000	30.8166	-1.733%	72,866	-11.997%
2026-02-25	30.3100	31.7850	30.07000	31.3600	+7.047%	40,642	-13.522%
2026-02-24	28.3700	29.3650	28.25100	29.2956	-1.395%	19,246	-7.428%
2026-02-23	30.0200	30.2300	29.43000	29.7100	-2.302%	23,724	-8.719%
2026-02-20	29.7500	30.4100	29.65500	30.4100	+2.898%	80,761	-10.820%
2026-02-19	28.8600	29.5536	28.76330	29.5536	+1.559%	12,233	-8.236%
2026-02-18	29.2600	29.7400	29.00000	29.1000	+0.172%	17,045	-6.805%
2026-02-17	29.3600	29.4300	28.45000	29.0500	-4.692%	42,145	-6.645%
2026-02-13	29.7200	30.7700	29.33000	30.4800	+7.665%	83,758	-11.025%
2026-02-12	30.4100	30.5103	28.30000	28.3100	-6.844%	232,875	-4.205%
2026-02-11	30.3700	30.4600	29.46010	30.3900	-0.686%	99,515	-10.761%
2026-02-10	30.9600	31.1000	30.12500	30.6000	-3.804%	41,972	-11.374%
2026-02-09	30.5200	31.9200	30.43500	31.8100	+3.751%	163,850	-14.745%
2026-02-06	29.1000	31.3588	29.09000	30.6600	+12.804%	70,508	-11.547%
2026-02-05	30.0700	30.5600	26.53000	27.1800	-16.007%	320,325	-0.222%
2026-02-04	33.6900	33.7500	31.43360	32.3600	-3.805%	241,396	-16.194%
2026-02-03	34.3000	34.3000	31.84000	33.6400	+4.181%	250,379	-19.383%
2026-02-02	32.9400	33.8000	32.00000	32.2900	-11.571%	276,799	-16.012%
2026-01-30	38.0000	38.2203	34.51000	36.5150	-10.699%	813,461	-25.730%
2026-01-29	43.6500	43.7500	38.80000	40.8900	-5.325%	197,569	-33.677%
2026-01-28	42.5700	43.2900	42.14830	43.1900	+3.523%	55,402	-37.209%
2026-01-27	40.3000	41.8000	39.90000	41.7200	+4.274%	48,452	-34.996%
2026-01-26	40.1900	40.7800	39.83000	40.0100	-0.473%	259,430	-32.218%
2026-01-23	39.8900	41.0500	39.50000	40.2000	+1.107%	49,110	-32.538%
2026-01-22	39.0800	40.0000	38.80100	39.7600	+0.811%	30,320	-31.792%
2026-01-21	39.3100	39.6300	38.01500	39.4400	+2.335%	544,651	-31.238%
2026-01-20	39.0100	39.0100	38.42000	38.5400	-2.573%	45,580	-29.633%
2026-01-16	39.7600	39.8900	38.76010	39.5579	-0.257%	22,072	-31.443%
2026-01-15	40.3100	40.4990	39.59500	39.6600	-3.339%	31,382	-31.620%
2026-01-14	40.1200	41.0569	40.04000	41.0300	+4.615%	47,874	-33.903%
2026-01-13	38.6450	39.3000	38.43500	39.2200	+3.211%	37,093	-30.853%
2026-01-12	37.4600	38.5800	37.46000	38.0000	+3.195%	61,180	-28.633%
2026-01-09	36.8200	37.5559	36.67000	36.8236	-0.126%	21,584	-26.353%
2026-01-08	35.9000	36.8800	35.81010	36.8700	+0.518%	19,295	-26.445%
2026-01-07	36.8200	37.0000	36.50000	36.6800	-2.680%	21,182	-26.064%
2026-01-06	38.2300	38.3300	37.21010	37.6900	-0.737%	51,547	-28.046%
2026-01-05	37.2500	38.1599	37.09000	37.9700	+7.594%	70,910	-28.576%
2026-01-02	35.2300	35.8150	35.00000	35.2900	+2.796%	51,567	-23.152%
2025-12-31	35.0900	35.1600	34.14000	34.3300	-1.180%	73,185	-21.003%
2025-12-30	35.4100	36.2950	34.65000	34.7400	-2.030%	548,769	-21.936%
2025-12-29	36.0200	36.2700	35.36000	35.4600	-4.831%	323,998	-23.521%
2025-12-26	37.9850	38.0196	36.73000	37.2600	+1.155%	179,210	-27.215%
2025-12-24	36.8400	36.9462	36.44000	36.8344	-0.890%	69,265	-26.374%
2025-12-23	36.8199	37.2200	36.23640	37.1652	+0.474%	42,033	-27.030%
2025-12-22	37.5900	37.7200	36.85800	36.9900	+2.579%	44,334	-26.684%
2025-12-19	35.9700	36.7000	35.68000	36.0600	+4.039%	25,743	-24.793%
2025-12-18	36.2900	36.6326	34.51000	34.6600	-1.618%	47,651	-21.755%
2025-12-17	35.8900	37.0569	35.00000	35.2300	-1.095%	44,897	-23.021%
2025-12-16	35.5400	36.0316	35.45000	35.6200	+2.034%	39,823	-23.864%
2025-12-15	36.5800	36.7865	34.70010	34.9100	-4.929%	65,124	-22.316%
2025-12-12	37.8200	38.1300	36.13000	36.7200	-1.024%	30,444	-26.145%
2025-12-11	36.0300	37.1050	35.75500	37.1000	+0.135%	36,277	-26.901%
2025-12-10	36.4700	37.7035	36.35000	37.0500	-0.027%	41,511	-26.803%
2025-12-09	35.7800	37.6896	35.78000	37.0600	+2.916%	33,510	-26.822%
2025-12-08	36.3200	36.4000	35.52880	36.0100	+1.237%	31,788	-24.689%
2025-12-05	36.3100	36.8161	35.20500	35.5700	-3.578%	140,166	-23.757%
2025-12-04	36.9400	37.1600	36.32000	36.8900	-0.405%	52,795	-26.485%
2025-12-03	37.0100	37.4650	36.67000	37.0400	+1.926%	54,699	-26.783%
2025-12-02	35.4200	36.7000	35.31500	36.3400	+6.009%	62,332	-25.373%
2025-12-01	34.6700	34.7204	33.57500	34.2800	-5.461%	75,070	-20.888%
2025-11-28	37.0300	37.0300	36.04000	36.2600	+1.854%	49,582	-25.208%
2025-11-26	34.3000	35.8200	34.10010	35.6000	+3.942%	98,337	-23.821%
2025-11-25	34.1700	34.6860	33.66000	34.2500	-1.975%	59,407	-20.819%
2025-11-24	33.2100	34.9600	33.02000	34.9400	+7.211%	114,615	-22.382%
2025-11-21	32.2100	33.1600	31.72000	32.5900	-2.542%	125,145	-16.786%
2025-11-20	35.4000	35.4700	33.15100	33.4400	-3.548%	120,192	-18.901%
2025-11-19	35.5500	36.2500	34.28810	34.6700	-3.534%	79,662	-21.778%
2025-11-18	35.5000	36.2900	35.14000	35.9400	+1.640%	667,748	-24.542%
2025-11-17	36.4200	37.2978	34.92000	35.3600	-3.887%	609,003	-23.304%
2025-11-14	36.8350	38.2000	36.49500	36.7900	-5.618%	93,888	-26.285%
2025-11-13	41.2800	41.4700	38.88000	38.9800	-4.273%	141,237	-30.427%
2025-11-12	41.4700	41.4700	40.48000	40.7200	+0.246%	86,815	-33.400%
2025-11-11	41.3500	41.3500	40.46000	40.6200	-2.753%	50,842	-33.236%
2025-11-10	41.5200	41.8230	40.90000	41.7700	+5.003%	65,846	-35.074%
2025-11-07	38.3700	39.8000	37.99000	39.7800	+3.432%	62,341	-31.826%
2025-11-06	39.4100	39.4650	38.27500	38.4600	-3.123%	60,279	-29.486%
2025-11-05	39.1900	39.9500	39.09000	39.7000	+4.391%	45,384	-31.689%
2025-11-04	39.4600	39.7899	37.62000	38.0300	-7.604%	151,317	-28.689%
2025-11-03	41.5100	41.8200	40.55000	41.1600	-2.684%	112,677	-34.112%
2025-10-31	42.5500	42.9000	41.64780	42.2950	+2.658%	61,797	-35.880%
2025-10-30	41.3800	41.6800	40.97500	41.2000	-2.091%	63,326	-34.176%
2025-10-29	43.9400	43.9400	41.60000	42.0800	-3.019%	291,894	-35.552%
2025-10-28	43.5900	44.2100	43.25090	43.3900	-1.810%	72,358	-37.498%
2025-10-27	44.6800	44.7378	43.96170	44.1900	+1.121%	114,409	-38.630%
2025-10-24	44.1000	44.1135	43.53000	43.7000	-0.069%	134,474	-37.941%
2025-10-23	43.5500	44.4200	43.39000	43.7300	+2.388%	141,650	-37.984%
2025-10-22	42.2500	42.8700	41.69000	42.7100	-3.654%	369,143	-36.503%
2025-10-21	44.0700	45.4761	43.24000	44.3300	-5.136%	167,521	-38.823%
2025-10-20	46.0700	46.8000	45.87000	46.7300	+7.549%	171,711	-41.965%
2025-10-17	43.8700	44.0000	42.68000	43.4500	-3.337%	520,969	-37.584%
2025-10-16	45.5500	45.8544	44.44000	44.9500	-0.553%	228,736	-39.667%
2025-10-15	45.2100	45.6532	44.55000	45.2000	+0.133%	170,999	-40.001%
2025-10-14	43.9900	45.5400	43.65000	45.1400	-2.146%	134,048	-39.921%
2025-10-13	45.2700	46.1300	45.25250	46.1300	+1.877%	227,348	-41.210%
2025-10-10	47.2600	47.4463	44.88000	45.2800	-2.874%	275,816	-40.107%
2025-10-09	48.5500	48.6000	45.91000	46.6200	-3.757%	310,002	-41.828%
2025-10-08	48.0600	48.8600	47.63000	48.4400	+2.823%	180,000	-44.014%
2025-10-07	48.4300	48.4300	46.71010	47.1100	-2.625%	183,769	-42.433%
2025-10-06	47.8700	48.7300	47.67500	48.3800	+4.088%	278,874	-43.945%
2025-10-03	45.7000	46.9599	45.30000	46.4800	+2.154%	156,324	-41.653%
2025-10-02	45.2400	45.5300	44.30000	45.5000	+2.709%	142,403	-40.396%
2025-10-01	43.8900	44.6200	43.83000	44.3000	+2.987%	206,351	-38.782%
2025-09-30	42.1600	43.1200	42.12350	43.0150	+0.761%	116,381	-36.953%
2025-09-29	41.8300	42.7400	41.76580	42.6900	+6.485%	98,090	-36.473%
2025-09-26	40.0000	40.6600	39.91000	40.0900	+0.238%	66,364	-32.353%
2025-09-25	40.7600	40.7700	39.68000	39.9950	-3.207%	114,978	-32.193%
2025-09-24	41.6600	41.8100	41.22870	41.3200	+0.609%	85,104	-34.367%
2025-09-23	41.8400	41.8499	41.00520	41.0700	-0.097%	82,122	-33.967%
2025-09-22	41.1600	41.3800	40.85000	41.1100	-0.892%	118,538	-34.032%
2025-09-19	41.5900	41.7350	41.43000	41.4800	-1.144%	72,913	-34.620%
2025-09-18	42.0400	42.0800	41.60000	41.9600	+1.011%	125,810	-35.368%
2025-09-17	41.9000	42.1695	40.90000	41.5400	-1.773%	304,095	-34.714%
2025-09-16	41.8400	42.3300	41.55000	42.2900	+1.634%	73,164	-35.872%
2025-09-15	41.2800	41.7255	41.04000	41.6100	-0.526%	165,298	-34.824%
2025-09-12	41.1700	41.8368	41.11600	41.8300	+2.249%	89,558	-35.167%
2025-09-11	40.5700	40.9990	40.47000	40.9100	+0.640%	86,452	-33.709%
2025-09-10	40.7700	41.0600	40.42590	40.6500	+2.419%	106,066	-33.285%
2025-09-09	40.7100	40.7300	39.60060	39.6900	-0.924%	141,546	-31.671%
2025-09-08	40.0000	40.3900	39.83320	40.0600	+1.341%	130,544	-32.303%
2025-09-05	39.9200	40.1500	39.00000	39.5300	+2.782%	100,189	-31.395%
2025-09-04	38.9100	38.9400	38.28460	38.4600	-2.660%	33,027	-29.486%
2025-09-03	39.3300	39.8425	39.07000	39.5111	+1.833%	49,385	-31.362%
2025-09-02	37.5400	38.8500	37.54000	38.8000	+4.766%	112,209	-30.104%
2025-08-29	37.8200	37.8200	36.87720	37.0350	-2.539%	47,770	-26.773%
2025-08-28	38.1900	38.4199	37.92040	38.0000	+0.762%	46,575	-28.633%
2025-08-27	37.2300	37.8480	37.23000	37.7125	+1.241%	15,590	-28.089%
2025-08-26	36.6500	37.2948	36.60000	37.2501	+0.929%	25,269	-27.196%
2025-08-25	37.3200	37.6600	36.85000	36.9072	-5.163%	46,400	-26.519%
2025-08-22	36.8800	39.1494	36.85430	38.9164	+5.038%	28,723	-30.313%
2025-08-21	37.6700	37.7253	36.95000	37.0500	-2.183%	25,644	-26.803%
2025-08-20	37.5000	37.8767	37.13160	37.8767	+2.066%	32,259	-28.400%
2025-08-19	38.3900	38.4000	37.00000	37.1100	-3.359%	42,009	-26.921%
2025-08-18	38.3500	38.6352	37.96000	38.4000	-0.825%	77,194	-29.376%
2025-08-15	39.2600	39.2900	38.60440	38.7194	-0.872%	31,032	-29.959%
2025-08-14	39.7500	39.7500	38.83000	39.0600	-4.857%	80,555	-30.569%
2025-08-13	40.2500	41.0542	40.16000	41.0542	+2.867%	43,430	-33.942%
2025-08-12	39.6400	40.0499	39.37000	39.9100	+0.762%	41,299	-32.048%
2025-08-11	39.9200	40.3298	39.50000	39.6080	+0.435%	142,949	-31.530%
2025-08-08	39.9400	40.1600	39.35590	39.4366	-1.137%	245,571	-31.232%
2025-08-07	39.4700	40.0000	39.19000	39.8900	+2.846%	41,009	-32.014%
2025-08-06	38.3100	39.0000	38.11000	38.7863	+1.246%	29,947	-30.079%
2025-08-05	38.5400	38.6800	37.91720	38.3090	-0.599%	32,222	-29.208%
2025-08-04	38.3800	38.8900	38.38000	38.5400	+1.890%	45,262	-29.633%
2025-08-01	38.5800	38.5800	37.72000	37.8250	-1.353%	33,426	-28.302%
2025-07-31	38.9800	39.0850	38.23000	38.3437	+0.512%	21,434	-29.272%
2025-07-30	38.9600	39.2000	37.86780	38.1483	-2.083%	39,282	-28.910%
2025-07-29	39.4800	39.5400	38.76440	38.9600	-0.377%	25,599	-30.391%
2025-07-28	39.3500	39.5300	38.81000	39.1075	+0.190%	48,457	-30.654%
2025-07-25	39.3000	39.3000	38.33000	39.0332	-3.083%	69,088	-30.522%
2025-07-24	40.2000	40.4000	40.00000	40.2750	-0.457%	36,271	-32.664%
2025-07-23	40.6000	40.6000	39.93000	40.4600	-1.726%	98,746	-32.972%
2025-07-22	40.7900	41.4900	40.42000	41.1708	+3.251%	67,341	-34.129%
2025-07-21	40.4900	40.7500	39.85170	39.8745	+1.133%	50,998	-31.988%
2025-07-18	40.0300	40.2500	39.42000	39.4276	-1.191%	65,311	-31.217%
2025-07-17	39.7700	40.2300	39.24000	39.9030	-0.726%	47,261	-32.036%
2025-07-16	39.9000	40.5479	39.50000	40.1950	+2.801%	38,472	-32.530%
2025-07-15	40.0600	40.0600	38.86000	39.1000	-2.929%	35,627	-30.640%
2025-07-14	41.1400	41.2400	40.16000	40.2800	+0.952%	49,169	-32.672%
2025-07-11	39.7800	40.0000	39.38000	39.9000	+5.333%	73,696	-32.031%
2025-07-10	37.3300	38.0681	36.91800	37.8800	+1.392%	35,353	-28.407%
2025-07-09	36.2500	37.3600	36.11130	37.3600	+3.490%	23,031	-27.410%
2025-07-08	36.3900	36.4600	35.90000	36.1000	-0.441%	13,550	-24.876%
2025-07-07	36.4000	36.4900	35.94720	36.2600	-1.199%	31,960	-25.208%
2025-07-03	37.0500	37.2100	36.64450	36.7000	-0.945%	20,947	-26.105%
2025-07-02	36.1400	37.1800	36.13000	37.0500	+4.366%	18,934	-26.803%
2025-07-01	35.8800	36.1300	35.37000	35.5000	-0.921%	27,390	-23.607%
2025-06-30	35.6000	35.8700	35.35010	35.8300	+1.645%	33,203	-24.310%
2025-06-27	35.1100	35.5500	35.06000	35.2500	-2.624%	22,395	-23.065%
2025-06-26	36.2400	36.2400	35.79000	36.2000	-0.138%	23,785	-25.084%
2025-06-25	36.1050	36.3600	35.90120	36.2500	+2.199%	35,807	-25.187%
2025-06-24	35.1050	35.7000	34.96000	35.4700	+0.653%	26,366	-23.542%
2025-06-23	34.8500	35.2600	34.20800	35.2400	+0.313%	36,398	-23.043%
2025-06-20	36.0200	36.0800	34.87000	35.1300	-0.707%	28,099	-22.802%
2025-06-18	35.7500	36.0500	35.38000	35.3800	-1.476%	106,222	-23.348%
2025-06-17	36.3300	36.3700	35.43780	35.9100	-3.804%	23,373	-24.479%
2025-06-16	36.9500	37.3700	36.72000	37.3300	+1.995%	29,821	-27.352%
2025-06-13	36.7000	36.7800	36.30000	36.6000	-0.245%	21,306	-25.903%
2025-06-12	36.7100	37.0800	36.62750	36.6900	-0.704%	16,239	-26.084%
2025-06-11	37.2000	37.4200	36.75000	36.9500	-0.027%	27,824	-26.605%
2025-06-10	37.1700	37.3600	36.60000	36.9600	+0.818%	30,909	-26.624%
2025-06-09	36.2000	36.7800	36.08010	36.6600	+4.683%	41,624	-26.024%
2025-06-06	35.3500	35.5900	34.98000	35.0200	+0.864%	17,773	-22.560%
2025-06-05	36.3400	36.3400	34.55010	34.7200	-3.529%	61,309	-21.891%
2025-06-04	35.8300	36.2095	35.48050	35.9900	-0.745%	17,410	-24.647%
2025-06-03	36.0100	36.4100	35.67010	36.2600	+0.890%	21,438	-25.208%
2025-06-02	35.4100	35.9400	35.35000	35.9400	+2.891%	75,210	-24.542%
2025-05-30	35.3400	35.5700	34.73000	34.9300	-2.266%	28,573	-22.360%
2025-05-29	36.9200	36.9200	35.56000	35.7400	-0.251%	31,475	-24.120%
2025-05-28	36.9300	36.9300	35.83000	35.8300	-3.057%	40,593	-24.310%
2025-05-27	37.1700	37.3450	36.66000	36.9600	-0.565%	52,523	-26.624%
2025-05-23	37.5300	37.8600	37.15000	37.1700	-0.986%	49,733	-27.039%
2025-05-22	37.7100	37.9200	37.11000	37.5400	+2.011%	86,200	-27.758%
2025-05-21	36.0100	37.0250	35.96310	36.8000	+2.364%	38,146	-26.305%
2025-05-20	34.8500	36.0400	34.50000	35.9500	+3.156%	17,414	-24.563%
2025-05-19	33.7500	34.8500	33.75000	34.8500	+2.651%	32,484	-22.182%
2025-05-16	33.9700	33.9900	33.50000	33.9500	-0.176%	22,361	-20.119%
2025-05-15	33.4900	34.2600	33.23000	34.0100	+1.401%	26,776	-20.260%
2025-05-14	34.2800	34.3399	33.40000	33.5400	-3.759%	33,225	-19.143%
2025-05-13	33.9500	34.8600	33.95000	34.8500	+3.659%	26,108	-22.182%
2025-05-12	34.5800	34.6950	33.23550	33.6200	-4.407%	89,498	-19.335%
2025-05-09	35.1200	35.4900	35.01700	35.1700	+2.806%	67,691	-22.890%
2025-05-08	34.2500	34.6700	34.11000	34.2100	+2.949%	43,048	-20.726%
2025-05-07	33.6000	33.8100	33.16000	33.2300	-0.210%	20,174	-18.388%
2025-05-06	32.5000	33.3000	32.43000	33.3000	+3.933%	33,445	-18.560%
2025-05-05	31.9200	32.3200	31.72000	32.0400	+0.094%	34,163	-15.357%
2025-05-02	32.4100	32.7000	32.01000	32.0100	+0.313%	16,535	-15.278%
2025-05-01	32.0400	32.3099	31.65330	31.9100	+0.157%	33,596	-15.012%
2025-04-30	31.9400	32.0500	31.60000	31.8600	-1.909%	41,060	-14.879%
2025-04-29	32.2400	32.5000	32.21000	32.4800	-0.612%	17,689	-16.504%
2025-04-28	32.1600	32.6800	31.89000	32.6800	+0.585%	41,185	-17.015%
2025-04-25	31.4500	32.5200	31.33000	32.4900	+1.468%	81,822	-16.529%
2025-04-24	31.8000	32.1800	31.48750	32.0200	+1.748%	25,718	-15.304%
2025-04-23	31.9800	31.9800	30.92800	31.4700	-0.913%	121,668	-13.824%
2025-04-22	31.7800	32.2400	31.56000	31.7600	+3.520%	43,877	-14.611%
2025-04-21	30.4000	31.1361	30.18000	30.6800	+5.939%	120,713	-11.605%
2025-04-17	28.9900	29.1800	28.47000	28.9600	-0.103%	24,017	-6.355%
2025-04-16	28.1771	29.2600	28.17710	28.9900	+4.019%	50,801	-6.452%
2025-04-15	28.2500	28.6000	27.76000	27.8700	-0.677%	19,220	-2.693%
2025-04-14	28.1000	28.3900	27.57010	28.0600	+0.358%	13,855	-3.351%

.dark-mode .PyhTQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyhTQX{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF