Dark

BTGD
Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 1:46:23 PM EDT

21.49USD+3.541%(+0.74)10,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:06:30 AM EDT

20.52USD+0.298%(+0.06)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.57USD-4.281%(-0.92)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	25	50	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0%	1	1	05-18	BTGD261120C00045000
42 C	0	0%	0			BTGD261120C00042000
41 C	0	0%	0			BTGD261120C00041000
40 C	0.12	-93.68%	5	14	07-07	BTGD261120C00040000
39 C	0	0%	0			BTGD261120C00039000
38 C	0	0%	0			BTGD261120C00038000
37 C	0	0%	0			BTGD261120C00037000
36 C	0	0%	0			BTGD261120C00036000
35 C	0	0%	0			BTGD261120C00035000
34 C	0	0%	0			BTGD261120C00034000
33 C	1.80	+100.00%	1	1	06-08	BTGD261120C00033000
32 C	0	0%	0			BTGD261120C00032000
31 C	0	0%	0			BTGD261120C00031000
30 C	0.40	-90.91%	4	8	07-21	BTGD261120C00030000
29 C	0	0%	0			BTGD261120C00029000
28 C	0	0%	0			BTGD261120C00028000
27 C	0	0%	0			BTGD261120C00027000
26 C	0	0%	0			BTGD261120C00026000
25 C	2.69	0%	1	1	06-05	BTGD261120C00025000
24 C	0	0%	0			BTGD261120C00024000
23 C	0	0%	0			BTGD261120C00023000
22 C	0	0%	0			BTGD261120C00022000
20 C	0	0%	0			BTGD261120C00020000
15 C	8.17	-51.28%	1	1	06-09	BTGD261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BTGD261120P00045000
42 P	0	0%	0			BTGD261120P00042000
41 P	0	0%	0			BTGD261120P00041000
40 P	9.60	0%	10	10	05-13	BTGD261120P00040000
39 P	9.63	0%	1	1	04-27	BTGD261120P00039000
38 P	8.30	0%	2	2	04-20	BTGD261120P00038000
37 P	0	0%	0			BTGD261120P00037000
36 P	0	0%	0			BTGD261120P00036000
35 P	0	0%	0			BTGD261120P00035000
34 P	0	0%	0			BTGD261120P00034000
33 P	0	0%	0			BTGD261120P00033000
32 P	11.20	0%	20	20	07-16	BTGD261120P00032000
31 P	4.40	0%	10	10	04-21	BTGD261120P00031000
30 P	0	0%	0			BTGD261120P00030000
29 P	0	0%	0			BTGD261120P00029000
28 P	0	0%	0			BTGD261120P00028000
27 P	2.22	0%	5	5	05-18	BTGD261120P00027000
26 P	0	0%	0			BTGD261120P00026000
25 P	4.51	0%	1	1	06-05	BTGD261120P00025000
24 P	0	0%	0			BTGD261120P00024000
23 P	0	0%	0			BTGD261120P00023000
22 P	3.95	+65.27%	1	1	06-10	BTGD261120P00022000
20 P	0	0%	0			BTGD261120P00020000
15 P	0	0%	0			BTGD261120P00015000

.dark-mode .yR1Wvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR1Wvq{ color: #333333; background-color: white; border: 2px solid #333333; }BTGDTidal Trust II STKd 100% Bitcoin & 100% Gold ETFstock NASDAQ ETF