Dark

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:56:59 PM EDT

1.33USD+1.145%(+0.02)38,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:26:30 AM EDT

1.33USD+1.527%(+0.02)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	179	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.10	0%	1	1	08-18	BRLT270115C00007500
5.00 C	0.05	-64.29%	51	51	08-27	BRLT270115C00005000
2.50 C	0.05	-50.00%	9	127	08-27	BRLT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BRLT270115P00007500
5.00 P	0	0%	0			BRLT270115P00005000
2.50 P	1.54	+5.48%	7	5	07-02	BRLT270115P00002500

.dark-mode .qFKPgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFKPgq{ color: #333333; background-color: white; border: 2px solid #333333; }BRLTBrilliant Earth Group, Inc. Class A Common Stockstock NASDAQ