Dark

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stock NASDAQ

At Close

May 7, 2026 12:28:33 PM EDT

1.40USD-0.709%(-0.01)38,591

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 4, 2026 8:44:30 AM EDT

1.58USD+12.057%(+0.17)0

After-hours

May 4, 2026 4:08:30 PM EDT

1.48USD+0.680%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	59	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.09	0%	2	2	02-20	BRLT261016C00007500
5.00 C	0	0%	0			BRLT261016C00005000
2.50 C	0.17	+70.00%	23	57	05-06	BRLT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BRLT261016P00007500
5.00 P	0	0%	0			BRLT261016P00005000
2.50 P	1.30	-2.26%	1	7	04-28	BRLT261016P00002500

.dark-mode .FnnSVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnnSVq{ color: #333333; background-color: white; border: 2px solid #333333; }BRLTBrilliant Earth Group, Inc. Class A Common Stockstock NASDAQ