Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stock NASDAQ

At Close
May 7, 2026 12:28:33 PM EDT
1.40USD-0.709%(-0.01)38,591
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 4, 2026 8:44:30 AM EDT
1.58USD+12.057%(+0.17)0
After-hours
May 4, 2026 4:08:30 PM EDT
1.48USD+0.680%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 14, 2022
11:52AM EST  Mid-Morning Market Update: Markets Mostly Lower; JPMorgan Profit Tops Views   Benzinga
Jan 10, 2022
09:00AM EST  Brilliant Earth and Tacori Launch Exclusive Bridal Collection to   GlobeNewswire Inc
Jan 6, 2022
07:00AM EST  Brilliant Earth Announces Participation in the 24th Annual ICR   GlobeNewswire Inc
Dec 20, 2021
09:00AM EST  Brilliant Earth Rounds out Retail Expansion for 2021 with New   GlobeNewswire Inc
Dec 2, 2021
08:11PM EST  Brilliant Earth Announces the Early Lock-Up Release Date   GlobeNewswire Inc
Nov 15, 2021
11:56AM EST  Analyst Ratings For Brilliant Earth Group   Benzinga
11:03AM EST  Credit Suisse Maintains Outperform on Brilliant Earth Group, Raises Price Target to $22   Benzinga
10:46AM EST  Telsey Advisory Group Maintains Outperform on Brilliant Earth Group, Raises Price Target to $22   Benzinga
10:44AM EST  Keybanc Maintains Overweight on Brilliant Earth Group, Raises Price Target to $22   Benzinga
Nov 12, 2021
03:12PM EST  Mid-Afternoon Market Update: Dow Surges 150 Points; Team Shares Drop   Benzinga
12:17PM EST  Mid-Day Market Update: Everspin Jumps After Q3 Results; Acutus Medical Shares Plummet   Benzinga
06:47AM EST  Brilliant Earth Group Q3 EPS $0.09 Beats $0.01 Estimate, Sales $95.20M Beat $87.10M Estimate   Benzinga
06:45AM EST  Delivered 33% Net Sales GrowthGenerated Net Income of $4.0million and Adjusted EBITDA of $13.6millionGenerated GAAP Diluted EPS of $0.01 and Adjusted Diluted EPS of $0.09Successfully Completed its Initial Public OfferingIntroduces Fiscal 2021 Outlook   GlobeNewswire Inc
04:26AM EST  Earnings Scheduled For November 12, 2021   Benzinga
Oct 29, 2021
09:00AM EDT  Brilliant Earth Group, Inc. (Brilliant Earth or the Company) (Nasdaq: BRLT), an innovative, digital-first jewelry company and global leader in ethically sourced fine jewelry, today announced that it will report third quarter 2021 earnings results before the market opens on Friday, November 12, 2021.   GlobeNewswire Inc
Oct 18, 2021
10:22AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 18, 2021   Benzinga
10:03AM EDT  UPDATE: Telsey On Brilliant Earth Outperform Initiation: Firm Highlights Differentiated Omnichannel Strategy Focused On Transparency & Sustainability Within Fragmented Industry; Sees Growth Opportunities Internationally Given >80% Of Market Outside The US   Benzinga
08:50AM EDT  William Blair Initiates Coverage On Brilliant Earth Group with Outperform Rating   Benzinga
07:57AM EDT  Credit Suisse Initiates Coverage On Brilliant Earth Group with Outperform Rating, Announces Price Target of $16   Benzinga
07:50AM EDT  Cowen & Co. Initiates Coverage On Brilliant Earth Group with Outperform Rating, Announces Price Target of $17   Benzinga
05:31AM EDT  JP Morgan Initiates Coverage On Brilliant Earth Group with Overweight Rating, Announces Price Target of $16   Benzinga
05:29AM EDT  Jefferies Initiates Coverage On Brilliant Earth Group with Buy Rating, Announces Price Target of $18   Benzinga
05:27AM EDT  Piper Sandler Initiates Coverage On Brilliant Earth Group with Overweight Rating, Announces Price Target of $16   Benzinga
05:21AM EDT  Telsey Advisory Group Initiates Coverage On Brilliant Earth Group with Outperform Rating, Announces Price Target of $18   Benzinga
05:14AM EDT  Keybanc Initiates Coverage On Brilliant Earth Group with Overweight Rating, Announces Price Target of $16   Benzinga
Oct 7, 2021
02:20PM EDT  - Completed Six Investments in New and Existing Portfolio Companies- Total Loan Commitments and Investment Fundings Grows To $1.2 Billion and $1.0 Billion Since Inception   GlobeNewswire Inc
Sep 27, 2021
05:13PM EDT  Brilliant Earth Announces Closing of Initial Public Offering   GlobeNewswire Inc
Sep 23, 2021
12:15PM EDT  Brilliant Earth Group Shares Open For Trade At $13; IPO Priced At $12/Share   Benzinga
09:39AM EDT  List Of IPOs For Thursday, Sept. 23, 2021: BRLT, STER, RELY, SOVO, THRN, ARBK, ESMT, LOCC.U   Benzinga
09:30AM EDT  Brilliant Earth Group Shares Will Open For Quote at 10:35 a.m. EDT, Expected To Open For Trade After 10:45 a.m. EDT; IPO Priced At $12/Share   Benzinga
08:27AM EDT  Digital Jewelry Company Brilliant Earth To Raise $100M Via Halved IPO   Benzinga
Sep 22, 2021
07:24PM EDT  Brilliant Earth Announces Pricing of Initial Public Offering   GlobeNewswire Inc
Sep 14, 2021
06:46AM EDT  Brilliant Earth Launches IPO Of 16.67 Mln Shares Of Class A Common Stock   RTTNews
06:41AM EDT  Brilliant Earth Announces Launch of Initial Public Offering   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC