BRLT
Brilliant Earth Group, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 23, 2026 1:59:29 PM EDT
1.52USD-0.654%(-0.01)25,717
BRLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5300 | 1.5300 | 1.4890 | 1.5100 | -1.307% | 25,717 | 0.000% | |
| 2026-10-22 | 1.5300 | 1.5500 | 1.5100 | 1.5300 | 0.000% | 28,507 | -1.307% | |
| 2026-10-21 | 1.5100 | 1.6000 | 1.4857 | 1.5300 | +0.658% | 45,723 | -1.307% | |
| 2026-10-20 | 1.4700 | 1.5400 | 1.4215 | 1.5200 | +2.703% | 46,305 | -0.658% | |
| 2026-10-19 | 1.4600 | 1.5000 | 1.4466 | 1.4800 | +0.680% | 19,347 | +2.027% | |
| 2026-10-16 | 1.4400 | 1.4900 | 1.3800 | 1.4700 | +1.379% | 44,004 | +2.721% | |
| 2026-10-15 | 1.4100 | 1.4600 | 1.3900 | 1.4500 | +0.694% | 42,276 | +4.138% | |
| 2026-10-14 | 1.4300 | 1.4500 | 1.3600 | 1.4400 | -1.031% | 64,818 | +4.861% | |
| 2026-10-13 | 1.5800 | 1.5800 | 1.4443 | 1.4550 | -4.902% | 56,731 | +3.780% | |
| 2026-10-12 | 1.5900 | 1.6400 | 1.5100 | 1.5300 | -3.165% | 102,831 | -1.307% | |
| 2026-10-09 | 1.4700 | 1.6150 | 1.4700 | 1.5800 | +8.219% | 111,549 | -4.430% | |
| 2026-10-08 | 1.4000 | 1.4700 | 1.3500 | 1.4600 | +3.546% | 97,424 | +3.425% | |
| 2026-10-07 | 1.4100 | 1.4800 | 1.3600 | 1.4100 | -1.399% | 79,299 | +7.092% | |
| 2026-10-06 | 1.3900 | 1.4300 | 1.3300 | 1.4300 | +2.143% | 56,570 | +5.594% | |
| 2026-10-05 | 1.4000 | 1.4300 | 1.3755 | 1.4000 | +0.719% | 67,104 | +7.857% | |
| 2026-10-02 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | 0.000% | 32,433 | +8.633% | |
| 2026-10-01 | 1.3400 | 1.4490 | 1.3400 | 1.3900 | +4.511% | 83,048 | +8.633% | |
| 2026-09-30 | 1.3300 | 1.4008 | 1.3300 | 1.3300 | 0.000% | 43,355 | +13.534% | |
| 2026-09-29 | 1.3400 | 1.3800 | 1.3200 | 1.3300 | -2.920% | 17,008 | +13.534% | |
| 2026-09-28 | 1.3600 | 1.4183 | 1.3400 | 1.3700 | 0.000% | 61,365 | +10.219% | |
| 2026-09-25 | 1.4000 | 1.4230 | 1.3500 | 1.3700 | -2.143% | 30,975 | +10.219% | |
| 2026-09-24 | 1.4100 | 1.4237 | 1.3750 | 1.4000 | -2.098% | 32,141 | +7.857% | |
| 2026-09-23 | 1.4000 | 1.4500 | 1.3600 | 1.4300 | +1.418% | 52,597 | +5.594% | |
| 2026-09-22 | 1.4000 | 1.4395 | 1.3909 | 1.4100 | +0.714% | 13,463 | +7.092% | |
| 2026-09-21 | 1.3800 | 1.4438 | 1.3600 | 1.4000 | 0.000% | 35,298 | +7.857% | |
| 2026-09-18 | 1.4100 | 1.4299 | 1.3700 | 1.4000 | -2.098% | 31,660 | +7.857% | |
| 2026-09-17 | 1.4200 | 1.4500 | 1.4061 | 1.4300 | +3.623% | 22,022 | +5.594% | |
| 2026-09-16 | 1.3800 | 1.4200 | 1.3800 | 1.3800 | -0.719% | 30,428 | +9.420% | |
| 2026-09-15 | 1.4000 | 1.4178 | 1.3500 | 1.3900 | -1.418% | 18,448 | +8.633% | |
| 2026-09-14 | 1.4200 | 1.4300 | 1.3100 | 1.4100 | -0.704% | 104,137 | +7.092% | |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4192 | 1.4200 | -5.333% | 63,140 | +6.338% | |
| 2026-09-10 | 1.4200 | 1.5000 | 1.4166 | 1.5000 | +3.448% | 81,135 | +0.667% | |
| 2026-09-09 | 1.3600 | 1.4500 | 1.3500 | 1.4500 | +7.407% | 212,035 | +4.138% | |
| 2026-09-08 | 1.3700 | 1.4400 | 1.2850 | 1.3500 | -0.735% | 432,568 | +11.852% | |
| 2026-09-04 | 1.3200 | 1.3600 | 1.2800 | 1.3600 | +3.030% | 83,198 | +11.029% | |
| 2026-09-03 | 1.3000 | 1.3495 | 1.3000 | 1.3200 | +0.763% | 46,091 | +14.394% | |
| 2026-09-02 | 1.3300 | 1.3629 | 1.2800 | 1.3100 | -2.239% | 102,484 | +15.267% | |
| 2026-09-01 | 1.4000 | 1.4364 | 1.3326 | 1.3400 | -4.965% | 38,840 | +12.687% | |
| 2026-08-31 | 1.3595 | 1.4378 | 1.3250 | 1.4100 | +6.015% | 152,113 | +7.092% | |
| 2026-08-28 | 1.3100 | 1.3300 | 1.2600 | 1.3300 | +1.527% | 38,014 | +13.534% | |
| 2026-08-27 | 1.3000 | 1.3200 | 1.2400 | 1.3100 | +2.344% | 113,502 | +15.267% | |
| 2026-08-26 | 1.2800 | 1.3157 | 1.2401 | 1.2800 | 0.000% | 77,456 | +17.969% | |
| 2026-08-25 | 1.3550 | 1.3700 | 1.2800 | 1.2800 | -3.759% | 66,334 | +17.969% | |
| 2026-08-24 | 1.3900 | 1.4100 | 1.3000 | 1.3300 | 0.000% | 176,502 | +13.534% | |
| 2026-08-21 | 1.3300 | 1.3500 | 1.2900 | 1.3300 | 0.000% | 121,157 | +13.534% | |
| 2026-08-20 | 1.3000 | 1.3600 | 1.2700 | 1.3300 | +3.906% | 152,556 | +13.534% | |
| 2026-08-19 | 1.2600 | 1.3000 | 1.2300 | 1.2800 | +2.400% | 154,385 | +17.969% | |
| 2026-08-18 | 1.2000 | 1.3000 | 1.1300 | 1.2500 | +2.459% | 84,628 | +20.800% | |
| 2026-08-17 | 1.3800 | 1.4000 | 1.1700 | 1.2200 | -8.271% | 185,595 | +23.770% | |
| 2026-08-14 | 1.3600 | 1.4000 | 1.2600 | 1.3300 | -2.206% | 91,577 | +13.534% | |
| 2026-08-13 | 1.2900 | 1.4165 | 1.2500 | 1.3600 | +3.817% | 235,054 | +11.029% | |
| 2026-08-12 | 1.3300 | 1.3400 | 1.2750 | 1.3100 | -1.504% | 120,070 | +15.267% | |
| 2026-08-11 | 1.3000 | 1.3600 | 1.2500 | 1.3300 | +3.906% | 110,658 | +13.534% | |
| 2026-08-10 | 1.2900 | 1.4100 | 1.2500 | 1.2800 | 0.000% | 394,627 | +17.969% | |
| 2026-08-07 | 1.2000 | 1.3000 | 1.1050 | 1.2800 | +5.785% | 660,502 | +17.969% | |
| 2026-08-06 | 1.1300 | 1.3000 | 1.1300 | 1.2100 | +16.346% | 661,700 | +24.793% | |
| 2026-08-05 | 1.0500 | 1.0590 | 1.0300 | 1.0400 | -0.952% | 60,340 | +45.192% | |
| 2026-08-04 | 1.0900 | 1.1051 | 1.0500 | 1.0500 | -0.943% | 35,365 | +43.810% | |
| 2026-08-03 | 1.1250 | 1.1983 | 1.0500 | 1.0600 | +0.952% | 110,259 | +42.453% | |
| 2026-07-31 | 1.1500 | 1.2197 | 1.0500 | 1.0500 | -5.405% | 45,141 | +43.810% | |
| 2026-07-30 | 1.1200 | 1.1750 | 1.0900 | 1.1100 | +0.909% | 35,189 | +36.036% | |
| 2026-07-29 | 1.1240 | 1.1550 | 1.1000 | 1.1000 | -2.655% | 45,097 | +37.273% | |
| 2026-07-28 | 1.1100 | 1.2126 | 1.1100 | 1.1300 | +1.802% | 123,312 | +33.628% | |
| 2026-07-27 | 1.1500 | 1.1855 | 1.1100 | 1.1100 | -2.632% | 30,061 | +36.036% | |
| 2026-07-24 | 1.1400 | 1.1813 | 1.1200 | 1.1400 | +1.786% | 35,753 | +32.456% | |
| 2026-07-23 | 1.1700 | 1.1800 | 1.1000 | 1.1200 | -5.882% | 36,709 | +34.821% | |
| 2026-07-22 | 1.2000 | 1.2300 | 1.1600 | 1.1900 | -0.833% | 29,976 | +26.891% | |
| 2026-07-21 | 1.1927 | 1.2300 | 1.1800 | 1.2000 | +3.448% | 31,035 | +25.833% | |
| 2026-07-20 | 1.1600 | 1.2000 | 1.1250 | 1.1600 | -0.855% | 81,359 | +30.172% | |
| 2026-07-17 | 1.2100 | 1.2200 | 1.1612 | 1.1700 | -0.847% | 38,172 | +29.060% | |
| 2026-07-16 | 1.1800 | 1.2000 | 1.1450 | 1.1800 | +0.855% | 20,390 | +27.966% | |
| 2026-07-15 | 1.2100 | 1.2350 | 1.1700 | 1.1700 | -2.500% | 33,337 | +29.060% | |
| 2026-07-14 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 0.000% | 24,771 | +25.833% | |
| 2026-07-13 | 1.1800 | 1.2200 | 1.1650 | 1.2000 | +2.564% | 49,765 | +25.833% | |
| 2026-07-10 | 1.1580 | 1.1800 | 1.1521 | 1.1700 | +0.862% | 25,144 | +29.060% | |
| 2026-07-09 | 1.1100 | 1.1700 | 1.0950 | 1.1600 | +3.571% | 25,920 | +30.172% | |
| 2026-07-08 | 1.1300 | 1.1350 | 1.1053 | 1.1200 | +0.901% | 18,503 | +34.821% | |
| 2026-07-07 | 1.1200 | 1.1790 | 1.1100 | 1.1100 | -1.770% | 28,777 | +36.036% | |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1150 | 1.1300 | -0.877% | 18,289 | +33.628% | |
| 2026-07-02 | 1.1100 | 1.1600 | 1.1100 | 1.1400 | 0.000% | 35,436 | +32.456% | |
| 2026-07-01 | 1.1300 | 1.1500 | 1.0000 | 1.1400 | +0.885% | 168,805 | +32.456% | |
| 2026-06-30 | 1.1300 | 1.1500 | 1.0900 | 1.1300 | +1.802% | 30,440 | +33.628% | |
| 2026-06-29 | 1.0300 | 1.1400 | 1.0300 | 1.1100 | +7.767% | 59,850 | +36.036% | |
| 2026-06-26 | 1.1000 | 1.1500 | 1.0000 | 1.0300 | -6.364% | 198,740 | +46.602% | |
| 2026-06-25 | 1.1600 | 1.2500 | 1.0950 | 1.1000 | -5.172% | 30,989 | +37.273% | |
| 2026-06-24 | 1.0500 | 1.2400 | 1.0405 | 1.1600 | +10.476% | 328,037 | +30.172% | |
| 2026-06-23 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.000% | 43,710 | +43.810% | |
| 2026-06-22 | 1.0500 | 1.0751 | 1.0100 | 1.0500 | 0.000% | 178,652 | +43.810% | |
| 2026-06-18 | 1.1200 | 1.1345 | 1.0400 | 1.0500 | -6.250% | 217,190 | +43.810% | |
| 2026-06-17 | 1.1200 | 1.1400 | 1.1150 | 1.1200 | 0.000% | 15,133 | +34.821% | |
| 2026-06-16 | 1.1500 | 1.1600 | 1.1200 | 1.1200 | -0.885% | 39,932 | +34.821% | |
| 2026-06-15 | 1.1500 | 1.1850 | 1.1200 | 1.1300 | -1.739% | 59,778 | +33.628% | |
| 2026-06-12 | 1.2200 | 1.2400 | 1.1400 | 1.1500 | -5.738% | 119,495 | +31.304% | |
| 2026-06-11 | 1.2500 | 1.2650 | 1.2100 | 1.2200 | -2.400% | 30,045 | +23.770% | |
| 2026-06-10 | 1.2100 | 1.2700 | 1.2100 | 1.2500 | +1.626% | 12,882 | +20.800% | |
| 2026-06-09 | 1.2200 | 1.2780 | 1.2100 | 1.2300 | 0.000% | 30,711 | +22.764% | |
| 2026-06-08 | 1.2200 | 1.2600 | 1.1800 | 1.2300 | +3.361% | 59,037 | +22.764% | |
| 2026-06-05 | 1.2200 | 1.2200 | 1.1700 | 1.1900 | -2.459% | 44,414 | +26.891% | |
| 2026-06-04 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | +1.667% | 25,017 | +23.770% | |
| 2026-06-03 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -3.226% | 18,013 | +25.833% | |
| 2026-06-02 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -0.800% | 25,935 | +21.774% | |
| 2026-06-01 | 1.2800 | 1.3000 | 1.2400 | 1.2500 | -1.575% | 23,031 | +20.800% | |
| 2026-05-29 | 1.2600 | 1.2700 | 1.2400 | 1.2700 | +1.600% | 23,370 | +18.898% | |
| 2026-05-28 | 1.2500 | 1.2900 | 1.2400 | 1.2500 | -1.575% | 44,634 | +20.800% | |
| 2026-05-27 | 1.2400 | 1.3099 | 1.2400 | 1.2700 | +1.600% | 108,160 | +18.898% | |
| 2026-05-26 | 1.2500 | 1.3600 | 1.2100 | 1.2500 | +2.459% | 209,375 | +20.800% | |
| 2026-05-22 | 1.2000 | 1.2400 | 1.1700 | 1.2200 | +1.667% | 60,122 | +23.770% | |
| 2026-05-21 | 1.2300 | 1.2400 | 1.1800 | 1.2000 | -2.439% | 131,638 | +25.833% | |
| 2026-05-20 | 1.2200 | 1.2500 | 1.1749 | 1.2300 | +0.820% | 50,956 | +22.764% | |
| 2026-05-19 | 1.1200 | 1.2200 | 1.1100 | 1.2200 | +7.018% | 118,189 | +23.770% | |
| 2026-05-18 | 1.2100 | 1.2891 | 1.1150 | 1.1400 | -5.785% | 422,874 | +32.456% | |
| 2026-05-15 | 1.2600 | 1.2800 | 1.2100 | 1.2100 | -3.968% | 41,897 | +24.793% | |
| 2026-05-14 | 1.2300 | 1.2900 | 1.2300 | 1.2600 | +2.439% | 40,076 | +19.841% | |
| 2026-05-13 | 1.3400 | 1.3950 | 1.2300 | 1.2300 | -9.559% | 145,550 | +22.764% | |
| 2026-05-12 | 1.3700 | 1.3900 | 1.3000 | 1.3600 | -1.805% | 49,274 | +11.029% | |
| 2026-05-11 | 1.4300 | 1.4325 | 1.3600 | 1.3850 | -3.147% | 46,751 | +9.025% | |
| 2026-05-08 | 1.4000 | 1.4300 | 1.3800 | 1.4300 | +1.418% | 43,320 | +5.594% | |
| 2026-05-07 | 1.3900 | 1.4843 | 1.3900 | 1.4100 | 0.000% | 39,074 | +7.092% | |
| 2026-05-06 | 1.4300 | 1.5356 | 1.4100 | 1.4100 | -2.083% | 44,711 | +7.092% | |
| 2026-05-05 | 1.4800 | 1.5050 | 1.4200 | 1.4400 | -2.703% | 31,187 | +4.861% | |
| 2026-05-04 | 1.5400 | 1.5900 | 1.4700 | 1.4800 | -4.516% | 123,764 | +2.027% | |
| 2026-05-01 | 1.4900 | 1.5700 | 1.4001 | 1.5500 | +4.027% | 30,789 | -2.581% | |
| 2026-04-30 | 1.4300 | 1.5002 | 1.3900 | 1.4900 | +6.429% | 39,689 | +1.342% | |
| 2026-04-29 | 1.4100 | 1.4400 | 1.3800 | 1.4000 | 0.000% | 25,650 | +7.857% | |
| 2026-04-28 | 1.4200 | 1.4300 | 1.3900 | 1.4000 | -1.408% | 21,193 | +7.857% | |
| 2026-04-27 | 1.4300 | 1.4800 | 1.3750 | 1.4200 | -0.699% | 51,836 | +6.338% | |
| 2026-04-24 | 1.4281 | 1.4500 | 1.3670 | 1.4300 | +1.418% | 13,160 | +5.594% | |
| 2026-04-23 | 1.3800 | 1.4400 | 1.3477 | 1.4100 | +2.174% | 82,086 | +7.092% | |
| 2026-04-22 | 1.4000 | 1.4400 | 1.3700 | 1.3800 | 0.000% | 39,019 | +9.420% | |
| 2026-04-21 | 1.3700 | 1.4350 | 1.3700 | 1.3800 | +0.730% | 20,871 | +9.420% | |
| 2026-04-20 | 1.3800 | 1.4150 | 1.3700 | 1.3700 | -1.439% | 31,988 | +10.219% | |
| 2026-04-17 | 1.4100 | 1.4750 | 1.3700 | 1.3900 | 0.000% | 82,129 | +8.633% | |
| 2026-04-16 | 1.3700 | 1.4000 | 1.3450 | 1.3900 | +2.206% | 39,490 | +8.633% | |
| 2026-04-15 | 1.3100 | 1.3700 | 1.2920 | 1.3600 | +4.615% | 45,034 | +11.029% | |
| 2026-04-14 | 1.2600 | 1.3207 | 1.2600 | 1.3000 | +2.362% | 20,219 | +16.154% | |
| 2026-04-13 | 1.3000 | 1.3250 | 1.2600 | 1.2700 | -2.308% | 30,834 | +18.898% | |
| 2026-04-10 | 1.3300 | 1.3400 | 1.2900 | 1.3000 | 0.000% | 26,155 | +16.154% | |
| 2026-04-09 | 1.2800 | 1.3300 | 1.2800 | 1.3000 | +2.362% | 35,110 | +16.154% | |
| 2026-04-08 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -2.308% | 16,866 | +18.898% | |
| 2026-04-07 | 1.3300 | 1.3600 | 1.2912 | 1.3000 | -2.256% | 25,604 | +16.154% | |
| 2026-04-06 | 1.3000 | 1.3700 | 1.2900 | 1.3300 | +2.308% | 13,384 | +13.534% | |
| 2026-04-02 | 1.2900 | 1.3500 | 1.2800 | 1.3000 | -1.515% | 36,245 | +16.154% | |
| 2026-04-01 | 1.2900 | 1.3800 | 1.2700 | 1.3200 | -0.752% | 41,472 | +14.394% | |
| 2026-03-31 | 1.2200 | 1.3350 | 1.2100 | 1.3300 | +9.917% | 75,210 | +13.534% | |
| 2026-03-30 | 1.2800 | 1.3604 | 1.2100 | 1.2100 | -5.469% | 95,047 | +24.793% | |
| 2026-03-27 | 1.2900 | 1.3500 | 1.2600 | 1.2800 | -1.538% | 51,080 | +17.969% | |
| 2026-03-26 | 1.3200 | 1.3500 | 1.2700 | 1.3000 | 0.000% | 22,146 | +16.154% | |
| 2026-03-25 | 1.3700 | 1.3700 | 1.2900 | 1.3000 | -2.985% | 17,430 | +16.154% | |
| 2026-03-24 | 1.3200 | 1.3700 | 1.3200 | 1.3400 | +3.077% | 26,403 | +12.687% | |
| 2026-03-23 | 1.3300 | 1.3600 | 1.2700 | 1.3000 | -0.763% | 47,786 | +16.154% | |
| 2026-03-20 | 1.2800 | 1.3200 | 1.2450 | 1.3100 | +2.344% | 79,013 | +15.267% | |
| 2026-03-19 | 1.2900 | 1.3299 | 1.2600 | 1.2800 | -1.538% | 42,637 | +17.969% | |
| 2026-03-18 | 1.3400 | 1.3800 | 1.2850 | 1.3000 | -3.704% | 41,753 | +16.154% | |
| 2026-03-17 | 1.2900 | 1.3678 | 1.2875 | 1.3500 | +5.469% | 86,213 | +11.852% | |
| 2026-03-16 | 1.2700 | 1.2900 | 1.2500 | 1.2800 | +0.787% | 37,934 | +17.969% | |
| 2026-03-13 | 1.2800 | 1.3100 | 1.2400 | 1.2700 | -0.781% | 62,531 | +18.898% | |
| 2026-03-12 | 1.2900 | 1.3900 | 1.2600 | 1.2800 | -1.538% | 70,757 | +17.969% | |
| 2026-03-11 | 1.3300 | 1.3300 | 1.2600 | 1.3000 | -2.985% | 42,033 | +16.154% | |
| 2026-03-10 | 1.3400 | 1.3729 | 1.2800 | 1.3400 | +2.290% | 64,775 | +12.687% | |
| 2026-03-09 | 1.3200 | 1.3700 | 1.2923 | 1.3100 | -2.963% | 97,761 | +15.267% | |
| 2026-03-06 | 1.4200 | 1.4200 | 1.2300 | 1.3500 | -7.534% | 303,952 | +11.852% | |
| 2026-03-05 | 1.4000 | 1.5900 | 1.3890 | 1.4600 | -11.515% | 316,283 | +3.425% | |
| 2026-03-04 | 1.5300 | 1.6700 | 1.4950 | 1.6500 | +8.553% | 136,163 | -8.485% | |
| 2026-03-03 | 1.5300 | 1.5500 | 1.4750 | 1.5200 | -0.654% | 34,257 | -0.658% | |
| 2026-03-02 | 1.5200 | 1.5500 | 1.4600 | 1.5300 | -1.290% | 42,165 | -1.307% | |
| 2026-02-27 | 1.5400 | 1.5600 | 1.4950 | 1.5500 | +0.649% | 68,617 | -2.581% | |
| 2026-02-26 | 1.4900 | 1.5700 | 1.4800 | 1.5400 | +4.054% | 16,401 | -1.948% | |
| 2026-02-25 | 1.4700 | 1.5340 | 1.4700 | 1.4800 | -1.987% | 12,183 | +2.027% | |
| 2026-02-24 | 1.5400 | 1.5616 | 1.4800 | 1.5100 | 0.000% | 29,566 | 0.000% | |
| 2026-02-23 | 1.5800 | 1.6400 | 1.5100 | 1.5100 | -5.625% | 69,646 | 0.000% | |
| 2026-02-20 | 1.4600 | 1.6000 | 1.4100 | 1.6000 | +9.589% | 141,569 | -5.625% | |
| 2026-02-19 | 1.4000 | 1.4600 | 1.3675 | 1.4600 | +2.098% | 75,976 | +3.425% | |
| 2026-02-18 | 1.4400 | 1.4800 | 1.2600 | 1.4300 | -0.694% | 397,128 | +5.594% | |
| 2026-02-17 | 1.4800 | 1.5400 | 1.4100 | 1.4400 | -3.356% | 51,798 | +4.861% | |
| 2026-02-13 | 1.5200 | 1.5335 | 1.4737 | 1.4900 | -1.325% | 38,170 | +1.342% | |
| 2026-02-12 | 1.5100 | 1.5700 | 1.4500 | 1.5100 | +1.342% | 56,751 | 0.000% | |
| 2026-02-11 | 1.5300 | 1.5600 | 1.4800 | 1.4900 | -1.325% | 43,889 | +1.342% | |
| 2026-02-10 | 1.5500 | 1.5853 | 1.5000 | 1.5100 | -2.581% | 45,950 | 0.000% | |
| 2026-02-09 | 1.5200 | 1.5600 | 1.4701 | 1.5500 | +3.333% | 61,953 | -2.581% | |
| 2026-02-06 | 1.5000 | 1.5500 | 1.4700 | 1.5000 | +1.351% | 40,587 | +0.667% | |
| 2026-02-05 | 1.5500 | 1.5500 | 1.4700 | 1.4800 | -4.516% | 57,970 | +2.027% | |
| 2026-02-04 | 1.5500 | 1.5500 | 1.5100 | 1.5500 | -0.641% | 40,906 | -2.581% | |
| 2026-02-03 | 1.5600 | 1.5900 | 1.5100 | 1.5600 | -0.637% | 34,772 | -3.205% | |
| 2026-02-02 | 1.6000 | 1.6300 | 1.5500 | 1.5700 | +0.641% | 40,802 | -3.822% | |
| 2026-01-30 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -6.024% | 48,573 | -3.205% | |
| 2026-01-29 | 1.6000 | 1.6600 | 1.5710 | 1.6600 | +2.469% | 67,885 | -9.036% | |
| 2026-01-28 | 1.5600 | 1.6200 | 1.5300 | 1.6200 | +2.532% | 77,047 | -6.790% | |
| 2026-01-27 | 1.6200 | 1.6300 | 1.5800 | 1.5800 | -3.067% | 91,017 | -4.430% | |
| 2026-01-26 | 1.5800 | 1.6500 | 1.5335 | 1.6300 | +3.165% | 68,955 | -7.362% | |
| 2026-01-23 | 1.5800 | 1.6586 | 1.5600 | 1.5800 | -1.250% | 53,122 | -4.430% | |
| 2026-01-22 | 1.6300 | 1.6521 | 1.5800 | 1.6000 | -1.235% | 69,550 | -5.625% | |
| 2026-01-21 | 1.6300 | 1.6700 | 1.5500 | 1.6200 | -0.613% | 78,545 | -6.790% | |
| 2026-01-20 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -6.322% | 54,389 | -7.362% | |
| 2026-01-16 | 1.7600 | 1.7800 | 1.7300 | 1.7400 | -0.571% | 28,916 | -13.218% | |
| 2026-01-15 | 1.7500 | 1.7700 | 1.7200 | 1.7500 | -0.568% | 36,575 | -13.714% | |
| 2026-01-14 | 1.7200 | 1.8000 | 1.7100 | 1.7600 | +3.835% | 85,797 | -14.205% | |
| 2026-01-13 | 1.6800 | 1.7100 | 1.6800 | 1.6950 | +0.893% | 31,777 | -10.914% | |
| 2026-01-12 | 1.7400 | 1.7500 | 1.6300 | 1.6800 | -2.890% | 98,106 | -10.119% | |
| 2026-01-09 | 1.7300 | 1.7300 | 1.6701 | 1.7300 | 0.000% | 40,079 | -12.717% | |
| 2026-01-08 | 1.7100 | 1.7744 | 1.6937 | 1.7300 | +0.581% | 51,925 | -12.717% | |
| 2026-01-07 | 1.7600 | 1.7843 | 1.6100 | 1.7200 | -0.578% | 159,867 | -12.209% | |
| 2026-01-06 | 1.7900 | 1.8000 | 1.7100 | 1.7300 | -2.535% | 97,194 | -12.717% | |
| 2026-01-05 | 1.7900 | 1.8400 | 1.7410 | 1.7750 | -0.838% | 95,993 | -14.930% | |
| 2026-01-02 | 1.7700 | 1.8000 | 1.7000 | 1.7900 | +2.286% | 66,030 | -15.642% | |
| 2025-12-31 | 1.8000 | 1.8400 | 1.7000 | 1.7500 | -2.778% | 203,009 | -13.714% | |
| 2025-12-30 | 1.8200 | 1.9000 | 1.7600 | 1.8000 | -1.099% | 248,485 | -16.111% | |
| 2025-12-29 | 1.7600 | 1.8500 | 1.7600 | 1.8200 | +2.247% | 91,076 | -17.033% | |
| 2025-12-26 | 1.7100 | 1.7921 | 1.7000 | 1.7800 | +2.890% | 49,513 | -15.169% | |
| 2025-12-24 | 1.7600 | 1.7681 | 1.7029 | 1.7300 | -1.143% | 21,202 | -12.717% | |
| 2025-12-23 | 1.8400 | 1.8400 | 1.7100 | 1.7500 | -3.315% | 70,331 | -13.714% | |
| 2025-12-22 | 1.8800 | 1.8800 | 1.7700 | 1.8100 | 0.000% | 59,828 | -16.575% | |
| 2025-12-19 | 1.7400 | 1.8300 | 1.7337 | 1.8100 | +4.624% | 55,567 | -16.575% | |
| 2025-12-18 | 1.8000 | 1.8200 | 1.7100 | 1.7300 | -2.260% | 48,315 | -12.717% | |
| 2025-12-17 | 1.8500 | 1.8795 | 1.7300 | 1.7700 | -3.804% | 43,801 | -14.689% | |
| 2025-12-16 | 1.8900 | 1.9185 | 1.8150 | 1.8400 | -2.128% | 58,656 | -17.935% | |
| 2025-12-15 | 1.9100 | 1.9800 | 1.8650 | 1.8800 | -0.529% | 34,340 | -19.681% | |
| 2025-12-12 | 1.9500 | 2.0200 | 1.8900 | 1.8900 | -3.571% | 43,475 | -20.106% | |
| 2025-12-11 | 1.9600 | 1.9851 | 1.9175 | 1.9600 | +0.513% | 22,533 | -22.959% | |
| 2025-12-10 | 1.8700 | 2.0200 | 1.8700 | 1.9500 | +5.405% | 60,281 | -22.564% | |
| 2025-12-09 | 1.8000 | 1.8800 | 1.7801 | 1.8500 | +1.648% | 52,949 | -18.378% | |
| 2025-12-08 | 1.9900 | 1.9900 | 1.7700 | 1.8200 | -7.143% | 133,354 | -17.033% | |
| 2025-12-05 | 2.0500 | 2.0600 | 1.9100 | 1.9600 | -1.508% | 52,115 | -22.959% | |
| 2025-12-04 | 1.8600 | 2.0300 | 1.7900 | 1.9900 | +7.568% | 59,751 | -24.121% | |
| 2025-12-03 | 1.7600 | 1.8900 | 1.7500 | 1.8500 | +6.936% | 39,598 | -18.378% | |
| 2025-12-02 | 1.7600 | 1.8624 | 1.7300 | 1.7300 | -2.809% | 35,109 | -12.717% | |
| 2025-12-01 | 1.7800 | 1.8672 | 1.7700 | 1.7800 | -3.261% | 56,496 | -15.169% | |
| 2025-11-28 | 1.8800 | 1.9200 | 1.7868 | 1.8400 | -1.075% | 27,603 | -17.935% | |
| 2025-11-26 | 1.8000 | 1.9300 | 1.8000 | 1.8600 | +5.682% | 68,722 | -18.817% | |
| 2025-11-25 | 1.7290 | 1.8200 | 1.6706 | 1.7600 | +6.024% | 61,357 | -14.205% | |
| 2025-11-24 | 1.7000 | 1.7500 | 1.6300 | 1.6600 | -0.599% | 99,738 | -9.036% | |
| 2025-11-21 | 1.6800 | 1.8422 | 1.6400 | 1.6700 | -0.595% | 93,170 | -9.581% | |
| 2025-11-20 | 1.8600 | 1.9200 | 1.6550 | 1.6800 | -8.197% | 95,317 | -10.119% | |
| 2025-11-19 | 1.9000 | 1.9188 | 1.8100 | 1.8300 | -4.687% | 58,724 | -17.486% | |
| 2025-11-18 | 1.9500 | 1.9818 | 1.9100 | 1.9200 | -2.538% | 39,668 | -21.354% | |
| 2025-11-17 | 2.1000 | 2.2150 | 1.9200 | 1.9700 | -7.512% | 364,818 | -23.350% | |
| 2025-11-14 | 2.1500 | 2.2000 | 2.1100 | 2.1300 | -1.389% | 63,491 | -29.108% | |
| 2025-11-13 | 2.2000 | 2.3200 | 2.1500 | 2.1600 | -1.370% | 37,562 | -30.093% | |
| 2025-11-12 | 2.2000 | 2.2900 | 2.1700 | 2.1900 | +0.459% | 230,898 | -31.050% | |
| 2025-11-11 | 2.2700 | 2.3460 | 2.1300 | 2.1800 | -3.540% | 64,984 | -30.734% | |
| 2025-11-10 | 2.7800 | 2.7800 | 2.2584 | 2.2600 | -19.286% | 223,722 | -33.186% | |
| 2025-11-07 | 2.5900 | 2.9000 | 2.4301 | 2.8000 | +5.263% | 257,706 | -46.071% | |
| 2025-11-06 | 2.4400 | 2.7400 | 2.3774 | 2.6600 | +9.917% | 171,538 | -43.233% | |
| 2025-11-05 | 2.4400 | 2.5000 | 2.2200 | 2.4200 | -5.469% | 172,138 | -37.603% | |
| 2025-11-04 | 2.4000 | 2.5700 | 2.3700 | 2.5600 | +6.004% | 108,640 | -41.016% | |
| 2025-11-03 | 2.4300 | 2.4900 | 2.3677 | 2.4150 | +0.207% | 49,914 | -37.474% | |
| 2025-10-31 | 2.4500 | 2.4799 | 2.3500 | 2.4100 | -2.429% | 66,442 | -37.344% | |
| 2025-10-30 | 2.4300 | 2.6100 | 2.4000 | 2.4700 | +0.816% | 61,002 | -38.866% | |
| 2025-10-29 | 2.5400 | 2.5400 | 2.3800 | 2.4500 | -2.000% | 107,580 | -38.367% | |
| 2025-10-28 | 2.5700 | 2.5900 | 2.4300 | 2.5000 | -3.101% | 99,374 | -39.600% | |
| 2025-10-27 | 2.6500 | 2.6800 | 2.4643 | 2.5800 | -1.901% | 73,978 | -41.473% | |
| 2025-10-24 | 2.6100 | 2.7100 | 2.6000 | 2.6300 | +2.335% | 62,500 | -42.586% | |
| 2025-10-23 | 2.4900 | 2.6300 | 2.4700 | 2.5700 | +2.800% | 74,422 | -41.245% | |
| 2025-10-22 | 2.6400 | 2.6400 | 2.4400 | 2.5000 | -5.303% | 69,385 | -39.600% | |
| 2025-10-21 | 2.6900 | 2.6900 | 2.5800 | 2.6400 | -1.859% | 55,658 | -42.803% | |
| 2025-10-20 | 2.5200 | 2.7500 | 2.5200 | 2.6900 | +7.171% | 85,996 | -43.866% | |
| 2025-10-17 | 2.4800 | 2.6800 | 2.4600 | 2.5100 | -0.791% | 181,300 | -39.841% | |
| 2025-10-16 | 2.7700 | 2.7800 | 2.5000 | 2.5300 | -7.664% | 70,046 | -40.316% | |
| 2025-10-15 | 2.7000 | 2.7843 | 2.6000 | 2.7400 | +1.481% | 159,143 | -44.891% | |
| 2025-10-14 | 2.6700 | 2.7500 | 2.5509 | 2.7000 | +1.124% | 196,335 | -44.074% | |
| 2025-10-13 | 2.2600 | 2.7306 | 2.2075 | 2.6700 | +25.943% | 415,053 | -43.446% | |
| 2025-10-10 | 2.2300 | 2.3250 | 2.1200 | 2.1200 | -9.787% | 174,679 | -28.774% | |
| 2025-10-09 | 2.5000 | 2.5400 | 2.3100 | 2.3500 | -2.490% | 78,679 | -35.745% | |
| 2025-10-08 | 2.2800 | 2.5300 | 2.2800 | 2.4100 | +10.046% | 224,143 | -37.344% | |
| 2025-10-07 | 2.0700 | 2.2500 | 2.0600 | 2.1900 | +8.416% | 192,425 | -31.050% | |
| 2025-10-06 | 2.0300 | 2.0886 | 1.9800 | 2.0200 | -0.493% | 72,394 | -25.248% | |
| 2025-10-03 | 2.0400 | 2.0941 | 1.9800 | 2.0300 | -1.932% | 82,503 | -25.616% | |
| 2025-10-02 | 2.0300 | 2.1000 | 2.0100 | 2.0700 | +1.970% | 35,888 | -27.053% | |
| 2025-10-01 | 2.0100 | 2.1000 | 2.0100 | 2.0300 | -1.932% | 84,256 | -25.616% | |
| 2025-09-30 | 2.0500 | 2.1000 | 2.0498 | 2.0700 | 0.000% | 51,133 | -27.053% | |
| 2025-09-29 | 2.1400 | 2.1800 | 2.0400 | 2.0700 | -3.044% | 78,128 | -27.053% | |
| 2025-09-26 | 2.1300 | 2.2500 | 2.1300 | 2.1350 | -0.234% | 56,106 | -29.274% | |
| 2025-09-25 | 2.1100 | 2.2300 | 2.0800 | 2.1400 | -2.283% | 218,393 | -29.439% | |
| 2025-09-24 | 2.3400 | 2.4125 | 2.1700 | 2.1900 | -7.595% | 134,998 | -31.050% | |
| 2025-09-23 | 2.3600 | 2.4600 | 2.2700 | 2.3700 | +0.851% | 92,780 | -36.287% | |
| 2025-09-22 | 2.4600 | 2.4700 | 2.2500 | 2.3500 | -4.858% | 155,879 | -35.745% | |
| 2025-09-19 | 2.6700 | 2.6700 | 2.4700 | 2.4700 | -8.178% | 119,973 | -38.866% | |
| 2025-09-18 | 2.3400 | 2.7500 | 2.3400 | 2.6900 | +16.957% | 330,599 | -43.866% | |
| 2025-09-17 | 2.4000 | 2.5491 | 2.2400 | 2.3000 | -3.361% | 128,548 | -34.348% | |
| 2025-09-16 | 2.3700 | 2.4500 | 2.3700 | 2.3800 | +0.847% | 74,328 | -36.555% | |
| 2025-09-15 | 2.5500 | 2.5500 | 2.3300 | 2.3600 | -5.976% | 156,122 | -36.017% | |
| 2025-09-12 | 2.6400 | 2.6400 | 2.5100 | 2.5100 | -4.924% | 75,910 | -39.841% | |
| 2025-09-11 | 2.5000 | 2.7000 | 2.5000 | 2.6400 | +5.179% | 100,994 | -42.803% | |
| 2025-09-10 | 2.5900 | 2.6492 | 2.5000 | 2.5100 | -2.335% | 134,113 | -39.841% | |
| 2025-09-09 | 2.6900 | 2.8191 | 2.5300 | 2.5700 | -3.383% | 236,373 | -41.245% | |
| 2025-09-08 | 2.7600 | 2.8800 | 2.5800 | 2.6600 | -4.488% | 304,700 | -43.233% | |
| 2025-09-05 | 2.9000 | 3.0000 | 2.7600 | 2.7850 | -2.962% | 271,338 | -45.781% | |
| 2025-09-04 | 2.9000 | 3.0000 | 2.7500 | 2.8700 | -1.544% | 142,696 | -47.387% | |
| 2025-09-03 | 2.7900 | 3.1000 | 2.7900 | 2.9150 | +4.480% | 303,434 | -48.199% | |
| 2025-09-02 | 2.8100 | 2.8775 | 2.7200 | 2.7900 | -4.452% | 212,221 | -45.878% | |
| 2025-08-29 | 2.7300 | 2.9900 | 2.6139 | 2.9200 | +8.550% | 211,010 | -48.288% | |
| 2025-08-28 | 2.8300 | 2.8400 | 2.5401 | 2.6900 | -4.947% | 230,558 | -43.866% | |
| 2025-08-27 | 2.7800 | 2.9100 | 2.5600 | 2.8300 | +2.536% | 682,677 | -46.643% | |
| 2025-08-26 | 2.1500 | 2.8100 | 2.1000 | 2.7600 | +26.027% | 1,351,120 | -45.290% | |
| 2025-08-25 | 2.0900 | 2.2300 | 2.0601 | 2.1900 | +3.791% | 241,249 | -31.050% | |
| 2025-08-22 | 1.9900 | 2.1607 | 1.9500 | 2.1100 | -6.637% | 266,798 | -28.436% | Div $0.250 |
| 2025-08-21 | 2.3400 | 2.3500 | 2.2000 | 2.2600 | 0.000% | 403,943 | -33.186% | |
| 2025-08-20 | 2.1500 | 2.3650 | 2.1205 | 2.2600 | +5.116% | 269,218 | -33.186% | |
| 2025-08-19 | 2.1600 | 2.2300 | 2.0998 | 2.1500 | 0.000% | 208,245 | -29.767% | |
| 2025-08-18 | 2.3000 | 2.3000 | 2.0800 | 2.1500 | -8.120% | 396,593 | -29.767% | |
| 2025-08-15 | 2.1600 | 2.3500 | 2.1107 | 2.3400 | +9.346% | 440,083 | -35.470% | |
| 2025-08-14 | 2.0000 | 2.1650 | 1.9800 | 2.1400 | +7.000% | 271,699 | -29.439% | |
| 2025-08-13 | 1.8900 | 2.0700 | 1.8801 | 2.0000 | 0.000% | 321,536 | -24.500% | |
| 2025-08-12 | 1.7200 | 2.0400 | 1.6927 | 2.0000 | +14.943% | 467,947 | -24.500% | |
| 2025-08-11 | 1.6900 | 1.8200 | 1.6500 | 1.7400 | -0.571% | 479,305 | -13.218% | |
| 2025-08-08 | 1.7900 | 1.8600 | 1.6100 | 1.7500 | -7.895% | 1,374,849 | -13.714% | |
| 2025-08-07 | 1.6100 | 2.7299 | 1.6100 | 1.9000 | +37.681% | 60,175,802 | -20.526% | |
| 2025-08-06 | 1.4600 | 1.4600 | 1.3750 | 1.3800 | -4.828% | 27,827 | +9.420% | |
| 2025-08-05 | 1.4900 | 1.5099 | 1.4500 | 1.4500 | -2.027% | 10,731 | +4.138% | |
| 2025-08-04 | 1.5000 | 1.5500 | 1.4700 | 1.4800 | -1.333% | 17,517 | +2.027% | |
| 2025-08-01 | 1.4600 | 1.5393 | 1.4600 | 1.5000 | 0.000% | 15,673 | +0.667% | |
| 2025-07-31 | 1.4800 | 1.5200 | 1.4741 | 1.5000 | +0.671% | 33,941 | +0.667% | |
| 2025-07-30 | 1.5000 | 1.5546 | 1.4723 | 1.4900 | -3.871% | 31,677 | +1.342% | |
| 2025-07-29 | 1.5700 | 1.6000 | 1.5150 | 1.5500 | -1.274% | 40,911 | -2.581% | |
| 2025-07-28 | 1.5800 | 1.6124 | 1.5530 | 1.5700 | -0.633% | 33,038 | -3.822% | |
| 2025-07-25 | 1.5900 | 1.6300 | 1.5000 | 1.5800 | 0.000% | 56,592 | -4.430% | |
| 2025-07-24 | 1.6600 | 1.6835 | 1.5800 | 1.5800 | -4.819% | 28,355 | -4.430% | |
| 2025-07-23 | 1.6800 | 1.8000 | 1.5700 | 1.6600 | 0.000% | 135,038 | -9.036% | |
| 2025-07-22 | 1.5000 | 1.6900 | 1.5000 | 1.6600 | +11.409% | 124,625 | -9.036% | |
| 2025-07-21 | 1.4700 | 1.5196 | 1.4624 | 1.4900 | +2.055% | 28,218 | +1.342% | |
| 2025-07-18 | 1.4600 | 1.4900 | 1.4170 | 1.4600 | 0.000% | 29,206 | +3.425% | |
| 2025-07-17 | 1.4900 | 1.5900 | 1.3500 | 1.4600 | -2.013% | 156,695 | +3.425% | |
| 2025-07-16 | 1.4600 | 1.5200 | 1.4600 | 1.4900 | +1.361% | 25,141 | +1.342% | |
| 2025-07-15 | 1.4600 | 1.5300 | 1.4600 | 1.4700 | -1.342% | 35,122 | +2.721% | |
| 2025-07-14 | 1.4900 | 1.5448 | 1.4900 | 1.4900 | -0.667% | 14,111 | +1.342% | |
| 2025-07-11 | 1.4900 | 1.6000 | 1.4700 | 1.5000 | -0.662% | 63,830 | +0.667% | |
| 2025-07-10 | 1.4900 | 1.5500 | 1.4900 | 1.5100 | 0.000% | 22,387 | 0.000% | |
| 2025-07-09 | 1.5200 | 1.5350 | 1.5000 | 1.5100 | +0.667% | 17,490 | 0.000% | |
| 2025-07-08 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -3.846% | 59,928 | +0.667% | |
| 2025-07-07 | 1.4100 | 1.5900 | 1.4100 | 1.5600 | +9.091% | 120,131 | -3.205% | |
| 2025-07-03 | 1.4200 | 1.4500 | 1.4200 | 1.4300 | +3.623% | 42,791 | +5.594% | |
| 2025-07-02 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | -1.429% | 37,216 | +9.420% | |
| 2025-07-01 | 1.3632 | 1.4226 | 1.3600 | 1.4000 | +1.818% | 36,081 | +7.857% | |
| 2025-06-30 | 1.4000 | 1.4008 | 1.3700 | 1.3750 | -1.079% | 41,739 | +9.818% | |
| 2025-06-27 | 1.3900 | 1.4100 | 1.3720 | 1.3900 | +0.725% | 32,452 | +8.633% | |
| 2025-06-26 | 1.3500 | 1.3908 | 1.3500 | 1.3800 | +1.845% | 58,342 | +9.420% | |
| 2025-06-25 | 1.3600 | 1.3800 | 1.3400 | 1.3550 | +1.119% | 15,336 | +11.439% | |
| 2025-06-24 | 1.3321 | 1.3600 | 1.3321 | 1.3400 | +0.752% | 12,137 | +12.687% | |
| 2025-06-23 | 1.3500 | 1.3949 | 1.3200 | 1.3300 | -1.481% | 26,858 | +13.534% | |
| 2025-06-20 | 1.3600 | 1.3960 | 1.3500 | 1.3500 | -0.735% | 22,472 | +11.852% | |
| 2025-06-18 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | +3.030% | 39,620 | +11.029% | |
| 2025-06-17 | 1.3500 | 1.3800 | 1.3200 | 1.3200 | -2.941% | 51,012 | +14.394% | |
| 2025-06-16 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | -2.158% | 18,889 | +11.029% | |
| 2025-06-13 | 1.4100 | 1.4550 | 1.3500 | 1.3900 | -2.797% | 171,770 | +8.633% | |
| 2025-06-12 | 1.4300 | 1.4500 | 1.4101 | 1.4300 | +0.704% | 20,213 | +5.594% | |
| 2025-06-11 | 1.4361 | 1.4600 | 1.4100 | 1.4200 | -1.389% | 19,179 | +6.338% | |
| 2025-06-10 | 1.4100 | 1.4500 | 1.4000 | 1.4400 | +2.857% | 43,869 | +4.861% | |
| 2025-06-09 | 1.4300 | 1.4300 | 1.3700 | 1.4000 | -0.709% | 35,596 | +7.857% | |
| 2025-06-06 | 1.4300 | 1.4336 | 1.4100 | 1.4100 | -0.353% | 32,958 | +7.092% | |
| 2025-06-05 | 1.4200 | 1.4400 | 1.3900 | 1.4150 | -0.352% | 150,060 | +6.714% | |
| 2025-06-04 | 1.4300 | 1.4400 | 1.4199 | 1.4200 | -1.389% | 93,766 | +6.338% | |
| 2025-06-03 | 1.4100 | 1.4877 | 1.4100 | 1.4400 | +2.128% | 41,138 | +4.861% | |
| 2025-06-02 | 1.4100 | 1.4300 | 1.4000 | 1.4100 | +2.174% | 165,931 | +7.092% | |
| 2025-05-30 | 1.4100 | 1.4232 | 1.3800 | 1.3800 | 0.000% | 16,702 | +9.420% | |
| 2025-05-29 | 1.3900 | 1.4300 | 1.3800 | 1.3800 | -2.128% | 18,834 | +9.420% | |
| 2025-05-28 | 1.3600 | 1.4541 | 1.3600 | 1.4100 | +2.174% | 32,822 | +7.092% | |
| 2025-05-27 | 1.4000 | 1.4400 | 1.3600 | 1.3800 | -0.719% | 47,633 | +9.420% | |
| 2025-05-23 | 1.3600 | 1.4250 | 1.3600 | 1.3900 | 0.000% | 64,270 | +8.633% | |
| 2025-05-22 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 25,826 | +8.633% | |
| 2025-05-21 | 1.3500 | 1.4427 | 1.3500 | 1.3900 | 0.000% | 27,253 | +8.633% | |
| 2025-05-20 | 1.3700 | 1.4000 | 1.3406 | 1.3900 | +2.963% | 33,971 | +8.633% | |
| 2025-05-19 | 1.3200 | 1.3933 | 1.3200 | 1.3500 | 0.000% | 59,006 | +11.852% | |
| 2025-05-16 | 1.4850 | 1.5300 | 1.3200 | 1.3500 | -11.184% | 241,482 | +11.852% | |
| 2025-05-15 | 1.4800 | 1.5300 | 1.4700 | 1.5200 | +1.333% | 35,875 | -0.658% | |
| 2025-05-14 | 1.5500 | 1.5800 | 1.4900 | 1.5000 | -3.226% | 27,503 | +0.667% | |
| 2025-05-13 | 1.5700 | 1.6000 | 1.5200 | 1.5500 | -0.958% | 24,523 | -2.581% | |
| 2025-05-12 | 1.5500 | 1.6200 | 1.5315 | 1.5650 | +2.961% | 50,197 | -3.514% | |
| 2025-05-09 | 1.5000 | 1.5550 | 1.5000 | 1.5200 | -0.328% | 11,802 | -0.658% | |
| 2025-05-08 | 1.5200 | 1.5800 | 1.5110 | 1.5250 | -2.244% | 25,902 | -0.984% | |
| 2025-05-07 | 1.5900 | 1.6368 | 1.4701 | 1.5600 | +9.859% | 30,437 | -3.205% | |
| 2025-05-06 | 1.5000 | 1.5700 | 1.4200 | 1.4200 | 0.000% | 21,964 | +6.338% |