Dark

Check out our Dark Pool Levels

BRKR
Bruker Corporation
stock NASDAQ

At Close

Sep 8, 2026 3:59:53 PM EDT

58.35USD-0.256%(-0.15)1,030,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

58.73USD+0.393%(+0.23)3,841

After-hours

Sep 4, 2026 4:00:30 PM EDT

58.50USD+0.060%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	107	119	152

BRKR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRKR Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BRKR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	2.31	-23.00%	2	20	08-20	BRKR270319C00090000
85.00 C	0	0%	0			BRKR270319C00085000
80.00 C	3.60	0%	1	1	08-31	BRKR270319C00080000
75.00 C	5.01	-3.65%	6	50	09-03	BRKR270319C00075000
70.00 C	4.55	0%	5	5	08-06	BRKR270319C00070000
67.50 C	6.50	-1.37%	8	9	08-31	BRKR270319C00067500
65.00 C	5.80	+0.35%	1	2	08-06	BRKR270319C00065000
62.50 C	7.50	-37.55%	10	11	08-10	BRKR270319C00062500
60.00 C	10.00	+3.63%	1	9	09-02	BRKR270319C00060000
57.50 C	0	0%	0			BRKR270319C00057500
55.00 C	9.00	0%	2	0	08-05	BRKR270319C00055000
52.50 C	13.13	+14.97%	1	46	08-14	BRKR270319C00052500
50.00 C	13.20	+20.00%	12	7	08-10	BRKR270319C00050000
47.50 C	21.41	0%	3	3	07-29	BRKR270319C00047500
45.00 C	18.30	+34.76%	2	14	08-27	BRKR270319C00045000
42.50 C	0	0%	0			BRKR270319C00042500
40.00 C	0	0%	0			BRKR270319C00040000
37.50 C	0	0%	0			BRKR270319C00037500
35.00 C	0	0%	0			BRKR270319C00035000
32.50 C	0	0%	0			BRKR270319C00032500
30.00 C	29.92	+0.57%	2	1	09-02	BRKR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	32.50	+1.56%	16	95	08-27	BRKR270319P00090000
85.00 P	34.24	0%	2	1	08-05	BRKR270319P00085000
80.00 P	0	0%	0			BRKR270319P00080000
75.00 P	24.92	0%	2	1	08-04	BRKR270319P00075000
70.00 P	21.65	0%	42	21	08-05	BRKR270319P00070000
67.50 P	0	0%	0			BRKR270319P00067500
65.00 P	12.60	0%	1	1	08-20	BRKR270319P00065000
62.50 P	0	0%	0			BRKR270319P00062500
60.00 P	0	0%	0			BRKR270319P00060000
57.50 P	8.30	0%	4	4	08-27	BRKR270319P00057500
55.00 P	0	0%	0			BRKR270319P00055000
52.50 P	6.50	0%	1	1	08-31	BRKR270319P00052500
50.00 P	4.10	-27.69%	1	2	08-31	BRKR270319P00050000
47.50 P	6.72	0%	46	46	08-04	BRKR270319P00047500
45.00 P	5.99	0%	16	16	08-04	BRKR270319P00045000
42.50 P	2.80	-3.45%	1	13	09-01	BRKR270319P00042500
40.00 P	3.50	+2.94%	10	11	08-04	BRKR270319P00040000
37.50 P	2.25	-27.42%	7	9	08-10	BRKR270319P00037500
35.00 P	0.95	-57.78%	1	47	08-31	BRKR270319P00035000
32.50 P	0	0%	0			BRKR270319P00032500
30.00 P	1.23	+48.19%	1	3	08-04	BRKR270319P00030000

Share