Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRKR
Bruker Corporation
stock NASDAQ

Market Open
Jul 23, 2026 1:09:46 PM EDT
61.62USD+3.139%(+1.88)863,172
58.78Bid   65.43Ask   6.65Spread
Pre-market
Jul 23, 2026 8:14:30 AM EDT
59.81USD+0.117%(+0.07)206
After-hours
Jul 22, 2026 4:00:30 PM EDT
59.74USD+0.033%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0201


BRKR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BRKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRKR Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


BRKR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0BRKR270319C00090000
85.00 C00%0BRKR270319C00085000
80.00 C00%0BRKR270319C00080000
75.00 C00%0BRKR270319C00075000
70.00 C00%0BRKR270319C00070000
67.50 C00%0BRKR270319C00067500
65.00 C9.550%2207-16BRKR270319C00065000
62.50 C00%0BRKR270319C00062500
60.00 C00%0BRKR270319C00060000
57.50 C00%0BRKR270319C00057500
55.00 C00%0BRKR270319C00055000
52.50 C00%0BRKR270319C00052500
50.00 C00%0BRKR270319C00050000
47.50 C00%0BRKR270319C00047500
45.00 C00%0BRKR270319C00045000
42.50 C00%0BRKR270319C00042500
40.00 C00%0BRKR270319C00040000
37.50 C00%0BRKR270319C00037500
35.00 C00%0BRKR270319C00035000
32.50 C00%0BRKR270319C00032500
30.00 C00%0BRKR270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BRKR270319P00090000
85.00 P00%0BRKR270319P00085000
80.00 P00%0BRKR270319P00080000
75.00 P00%0BRKR270319P00075000
70.00 P00%0BRKR270319P00070000
67.50 P00%0BRKR270319P00067500
65.00 P00%0BRKR270319P00065000
62.50 P00%0BRKR270319P00062500
60.00 P00%0BRKR270319P00060000
57.50 P00%0BRKR270319P00057500
55.00 P00%0BRKR270319P00055000
52.50 P00%0BRKR270319P00052500
50.00 P00%0BRKR270319P00050000
47.50 P00%0BRKR270319P00047500
45.00 P00%0BRKR270319P00045000
42.50 P00%0BRKR270319P00042500
40.00 P3.400%1107-21BRKR270319P00040000
37.50 P00%0BRKR270319P00037500
35.00 P00%0BRKR270319P00035000
32.50 P00%0BRKR270319P00032500
30.00 P00%0BRKR270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC