Dark

Check out our API

BRKR
Bruker Corporation
stock NASDAQ

At Close

Sep 8, 2026 3:59:53 PM EDT

58.35USD-0.256%(-0.15)1,030,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

58.73USD+0.393%(+0.23)3,841

After-hours

Sep 4, 2026 4:00:30 PM EDT

58.50USD+0.060%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,411	4,599	10	1,111

BRKR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRKR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRKR Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

BRKR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.90	0%	2	2	07-10	BRKR260918C00090000
85.00 C	0.19	-81.90%	1	2	08-04	BRKR260918C00085000
80.00 C	0.05	0.00%	65	246	09-02	BRKR260918C00080000
75.00 C	0.05	-75.00%	3	2,609	09-02	BRKR260918C00075000
70.00 C	0.45	-18.18%	32	410	08-25	BRKR260918C00070000
67.50 C	1.00	+44.93%	3	3	08-19	BRKR260918C00067500
65.00 C	0.30	-42.31%	2	786	09-04	BRKR260918C00065000
62.50 C	0.80	-30.43%	2	157	09-03	BRKR260918C00062500
60.00 C	1.50	-21.05%	14	384	09-04	BRKR260918C00060000
57.50 C	2.60	-18.75%	6	949	09-03	BRKR260918C00057500
55.00 C	4.19	-22.69%	1	172	08-31	BRKR260918C00055000
52.50 C	7.14	+8.18%	2	853	09-03	BRKR260918C00052500
50.00 C	9.45	+2.72%	4	170	09-03	BRKR260918C00050000
47.50 C	11.50	+3.14%	2	97	07-08	BRKR260918C00047500
45.00 C	18.01	-0.33%	6	18	07-31	BRKR260918C00045000
42.50 C	19.95	+4.72%	1	88	07-28	BRKR260918C00042500
40.00 C	11.74	-42.17%	1	27	08-06	BRKR260918C00040000
37.50 C	22.75	+18.99%	2	27	07-14	BRKR260918C00037500
35.00 C	23.63	-13.92%	1	2	08-19	BRKR260918C00035000
32.50 C	7.60	+11.76%	8	8	05-01	BRKR260918C00032500
30.00 C	0	0%	0			BRKR260918C00030000
27.50 C	0	0%	0			BRKR260918C00027500
25.00 C	0	0%	0			BRKR260918C00025000
22.50 C	0	0%	0			BRKR260918C00022500
20.00 C	0	0%	0			BRKR260918C00020000
17.50 C	0	0%	0			BRKR260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BRKR260918P00090000
85.00 P	0	0%	0			BRKR260918P00085000
80.00 P	0	0%	0			BRKR260918P00080000
75.00 P	0	0%	0			BRKR260918P00075000
70.00 P	10.44	0%	3	3	07-29	BRKR260918P00070000
67.50 P	10.40	0%	1	1	07-21	BRKR260918P00067500
65.00 P	8.70	0%	1	1	07-21	BRKR260918P00065000
62.50 P	0	0%	0			BRKR260918P00062500
60.00 P	3.97	-61.08%	5	5	08-19	BRKR260918P00060000
57.50 P	3.30	0.00%	1	42	08-26	BRKR260918P00057500
55.00 P	1.11	+16.84%	8	73	08-28	BRKR260918P00055000
52.50 P	0.30	-66.67%	1	2	09-03	BRKR260918P00052500
50.00 P	0.36	-2.70%	3	43	08-28	BRKR260918P00050000
47.50 P	0.28	-41.67%	1	111	08-19	BRKR260918P00047500
45.00 P	0.70	-53.33%	1	5	08-10	BRKR260918P00045000
42.50 P	0.10	-23.08%	1	7	08-24	BRKR260918P00042500
40.00 P	0.60	-83.33%	1	3	08-05	BRKR260918P00040000
37.50 P	0.25	-47.92%	5	10	07-31	BRKR260918P00037500
35.00 P	0.90	-55.00%	2	78	06-09	BRKR260918P00035000
32.50 P	0.57	-27.85%	1	50	06-05	BRKR260918P00032500
30.00 P	0.10	0.00%	2	198	08-03	BRKR260918P00030000
27.50 P	0.50	-79.17%	3	435	05-27	BRKR260918P00027500
25.00 P	0.04	-96.52%	1	48	08-19	BRKR260918P00025000
22.50 P	0.60	-64.71%	1	6	05-07	BRKR260918P00022500
20.00 P	0	0%	0			BRKR260918P00020000
17.50 P	0	0%	0			BRKR260918P00017500

Share