BRKR
Bruker Corporation
stockNASDAQ
At CloseOct 23, 2026 3:59:57 PM EDT
57.58USD+0.471%(+0.27)1,219,740
BRKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.93 | 57.78 | 55.32 | 57.59 | +0.489% | 1,219,740 | 0.000% | |
| 2026-10-22 | 59.11 | 60.66 | 55.52 | 57.31 | -3.037% | 2,371,664 | +0.489% | |
| 2026-10-21 | 55.42 | 59.49 | 55.42 | 59.10 | +5.677% | 3,561,058 | -2.563% | |
| 2026-10-20 | 55.52 | 56.94 | 54.85 | 55.93 | +1.011% | 1,567,468 | +2.968% | |
| 2026-10-19 | 54.89 | 56.20 | 54.68 | 55.37 | +1.040% | 1,911,876 | +4.009% | |
| 2026-10-16 | 56.45 | 57.18 | 54.27 | 54.80 | -3.077% | 1,674,222 | +5.091% | |
| 2026-10-15 | 54.97 | 57.01 | 54.44 | 56.54 | +1.691% | 2,106,396 | +1.857% | |
| 2026-10-14 | 55.39 | 58.08 | 54.57 | 55.60 | -1.050% | 2,335,518 | +3.579% | |
| 2026-10-13 | 55.64 | 56.66 | 54.83 | 56.19 | -0.107% | 2,171,863 | +2.492% | |
| 2026-10-12 | 58.75 | 58.75 | 55.89 | 56.25 | -4.402% | 1,862,983 | +2.382% | |
| 2026-10-09 | 57.92 | 59.56 | 57.55 | 58.84 | +1.588% | 1,465,526 | -2.124% | |
| 2026-10-08 | 59.23 | 59.23 | 56.29 | 57.92 | -3.014% | 2,556,013 | -0.570% | |
| 2026-10-07 | 60.85 | 61.38 | 57.33 | 59.72 | -1.289% | 2,907,784 | -3.567% | |
| 2026-10-06 | 64.67 | 66.42 | 59.30 | 60.50 | -5.262% | 2,903,790 | -4.810% | |
| 2026-10-05 | 63.12 | 64.48 | 62.65 | 63.86 | +0.980% | 2,016,476 | -9.818% | |
| 2026-10-02 | 62.25 | 64.36 | 62.25 | 63.24 | +2.099% | 2,227,602 | -8.934% | |
| 2026-10-01 | 64.30 | 64.82 | 61.70 | 61.94 | -4.340% | 2,378,240 | -7.023% | |
| 2026-09-30 | 64.32 | 66.98 | 63.86 | 64.75 | +0.372% | 2,138,854 | -11.058% | |
| 2026-09-29 | 63.61 | 64.79 | 62.44 | 64.51 | +1.944% | 1,746,636 | -10.727% | |
| 2026-09-28 | 63.22 | 64.95 | 62.37 | 63.28 | -1.402% | 2,612,651 | -8.992% | |
| 2026-09-25 | 64.33 | 65.26 | 62.38 | 64.18 | +0.281% | 2,525,662 | -10.268% | |
| 2026-09-24 | 59.17 | 65.00 | 59.17 | 64.00 | +7.257% | 2,256,914 | -10.016% | |
| 2026-09-23 | 60.70 | 62.59 | 59.37 | 59.67 | -2.516% | 2,498,623 | -3.486% | |
| 2026-09-22 | 62.29 | 62.47 | 60.91 | 61.21 | -0.601% | 1,981,606 | -5.914% | |
| 2026-09-21 | 62.05 | 62.67 | 60.57 | 61.58 | +0.309% | 1,597,474 | -6.479% | Div $0.050 |
| 2026-09-18 | 63.37 | 63.49 | 60.40 | 61.39 | -2.633% | 2,820,376 | -6.190% | |
| 2026-09-17 | 61.90 | 64.42 | 61.30 | 63.05 | +3.923% | 3,075,050 | -8.660% | |
| 2026-09-16 | 56.64 | 61.72 | 56.61 | 60.67 | +8.825% | 4,106,030 | -5.077% | |
| 2026-09-15 | 52.87 | 56.34 | 52.86 | 55.75 | +5.868% | 3,010,329 | +3.300% | |
| 2026-09-14 | 53.11 | 53.62 | 51.54 | 52.66 | -1.441% | 2,784,968 | +9.362% | |
| 2026-09-11 | 53.77 | 54.33 | 53.08 | 53.43 | -0.243% | 2,091,333 | +7.786% | |
| 2026-09-10 | 53.21 | 54.31 | 52.58 | 53.56 | -1.598% | 1,882,906 | +7.524% | |
| 2026-09-09 | 57.93 | 58.01 | 53.46 | 54.43 | -6.750% | 2,959,935 | +5.806% | |
| 2026-09-08 | 57.58 | 58.57 | 56.80 | 58.37 | -0.222% | 1,040,677 | -1.336% | |
| 2026-09-04 | 59.32 | 59.79 | 58.26 | 58.50 | -1.532% | 1,334,185 | -1.556% | |
| 2026-09-03 | 59.82 | 60.29 | 57.47 | 59.41 | +0.661% | 1,208,643 | -3.063% | |
| 2026-09-02 | 56.03 | 59.25 | 56.03 | 59.02 | +5.336% | 1,899,633 | -2.423% | |
| 2026-09-01 | 57.79 | 58.00 | 55.66 | 56.03 | -3.413% | 2,028,255 | +2.784% | |
| 2026-08-31 | 57.18 | 58.36 | 56.03 | 58.01 | +1.629% | 1,859,810 | -0.724% | |
| 2026-08-28 | 58.68 | 59.21 | 56.84 | 57.08 | -3.662% | 1,928,404 | +0.893% | |
| 2026-08-27 | 58.13 | 59.52 | 57.60 | 59.25 | +3.838% | 2,433,467 | -2.802% | |
| 2026-08-26 | 56.26 | 57.55 | 56.26 | 57.06 | +0.369% | 2,528,373 | +0.929% | |
| 2026-08-25 | 57.38 | 58.19 | 56.00 | 56.85 | -0.228% | 1,626,231 | +1.302% | |
| 2026-08-24 | 59.01 | 59.10 | 56.90 | 56.98 | -4.332% | 1,174,232 | +1.071% | |
| 2026-08-21 | 59.60 | 60.30 | 58.06 | 59.56 | -0.601% | 3,199,937 | -3.308% | |
| 2026-08-20 | 57.07 | 61.41 | 57.07 | 59.92 | +2.165% | 1,414,809 | -3.889% | |
| 2026-08-19 | 56.95 | 61.84 | 56.95 | 58.65 | +3.148% | 1,913,825 | -1.807% | |
| 2026-08-18 | 56.98 | 58.58 | 56.80 | 56.86 | -1.405% | 1,553,783 | +1.284% | |
| 2026-08-17 | 57.23 | 58.15 | 56.90 | 57.67 | -0.052% | 1,808,446 | -0.139% | |
| 2026-08-14 | 57.60 | 58.22 | 56.72 | 57.70 | -0.397% | 1,230,720 | -0.191% | |
| 2026-08-13 | 59.27 | 59.73 | 57.57 | 57.93 | -2.261% | 1,747,978 | -0.587% | |
| 2026-08-12 | 57.13 | 59.28 | 56.73 | 59.27 | +3.946% | 2,310,880 | -2.834% | |
| 2026-08-11 | 56.06 | 57.49 | 55.50 | 57.02 | +1.243% | 1,769,250 | +1.000% | |
| 2026-08-10 | 53.14 | 56.56 | 53.14 | 56.32 | +5.448% | 2,503,143 | +2.255% | |
| 2026-08-07 | 52.02 | 53.47 | 51.20 | 53.41 | +4.174% | 2,106,945 | +7.826% | |
| 2026-08-06 | 51.38 | 51.87 | 50.78 | 51.27 | -2.287% | 1,905,181 | +12.327% | |
| 2026-08-05 | 49.81 | 52.94 | 48.63 | 52.47 | +4.314% | 4,797,963 | +9.758% | |
| 2026-08-04 | 54.07 | 56.37 | 50.12 | 50.30 | -21.785% | 8,880,723 | +14.493% | |
| 2026-08-03 | 62.09 | 64.47 | 61.35 | 64.31 | +2.339% | 2,440,238 | -10.449% | |
| 2026-07-31 | 64.66 | 65.30 | 61.25 | 62.84 | -2.331% | 1,731,409 | -8.355% | |
| 2026-07-30 | 62.34 | 64.42 | 61.29 | 64.34 | +4.211% | 1,984,899 | -10.491% | |
| 2026-07-29 | 62.59 | 64.23 | 60.89 | 61.74 | -1.860% | 2,655,488 | -6.722% | |
| 2026-07-28 | 59.64 | 63.26 | 59.64 | 62.91 | +4.763% | 2,563,512 | -8.457% | |
| 2026-07-27 | 60.45 | 61.04 | 59.05 | 60.05 | -0.662% | 1,841,184 | -4.097% | |
| 2026-07-24 | 62.49 | 62.68 | 59.46 | 60.45 | -2.735% | 1,243,944 | -4.731% | |
| 2026-07-23 | 61.16 | 63.48 | 60.75 | 62.15 | +4.034% | 1,689,026 | -7.337% | |
| 2026-07-22 | 59.46 | 60.74 | 58.94 | 59.74 | -1.142% | 1,350,551 | -3.599% | |
| 2026-07-21 | 55.13 | 60.97 | 54.80 | 60.43 | +7.584% | 2,775,003 | -4.700% | |
| 2026-07-20 | 58.00 | 58.21 | 56.08 | 56.17 | -3.538% | 1,838,859 | +2.528% | |
| 2026-07-17 | 57.99 | 58.77 | 56.74 | 58.23 | -1.722% | 2,325,642 | -1.099% | |
| 2026-07-16 | 57.96 | 59.33 | 57.48 | 59.25 | +1.006% | 1,556,775 | -2.802% | |
| 2026-07-15 | 60.25 | 61.21 | 57.62 | 58.66 | -1.956% | 1,920,725 | -1.824% | |
| 2026-07-14 | 59.48 | 60.26 | 58.62 | 59.83 | +1.458% | 1,448,602 | -3.744% | |
| 2026-07-13 | 59.44 | 60.24 | 58.46 | 58.97 | -1.815% | 1,752,301 | -2.340% | |
| 2026-07-10 | 60.24 | 60.84 | 58.94 | 60.06 | -0.858% | 1,150,265 | -4.113% | |
| 2026-07-09 | 57.80 | 60.98 | 57.55 | 60.58 | +5.891% | 1,602,538 | -4.936% | |
| 2026-07-08 | 57.83 | 57.92 | 55.93 | 57.21 | -1.785% | 1,652,127 | +0.664% | |
| 2026-07-07 | 61.26 | 61.87 | 57.65 | 58.25 | -5.037% | 2,331,572 | -1.133% | |
| 2026-07-06 | 61.70 | 61.94 | 59.83 | 61.34 | -0.487% | 2,445,431 | -6.113% | |
| 2026-07-02 | 61.40 | 62.58 | 60.06 | 61.64 | +1.649% | 3,647,055 | -6.570% | |
| 2026-07-01 | 60.29 | 63.04 | 59.88 | 60.64 | +0.764% | 2,775,747 | -5.030% | |
| 2026-06-30 | 60.30 | 60.49 | 58.69 | 60.18 | +0.787% | 2,006,951 | -4.304% | |
| 2026-06-29 | 61.00 | 61.21 | 58.86 | 59.71 | -1.970% | 2,039,356 | -3.550% | |
| 2026-06-26 | 60.40 | 61.17 | 59.79 | 60.91 | +0.033% | 2,322,174 | -5.451% | |
| 2026-06-25 | 60.28 | 62.40 | 59.66 | 60.89 | +4.192% | 2,794,173 | -5.420% | |
| 2026-06-24 | 55.89 | 58.57 | 55.49 | 58.44 | +6.042% | 1,865,188 | -1.454% | |
| 2026-06-23 | 55.61 | 57.32 | 54.90 | 55.11 | -2.512% | 2,144,131 | +4.500% | |
| 2026-06-22 | 57.49 | 58.08 | 56.31 | 56.53 | -1.223% | 2,481,554 | +1.875% | Div $0.050 |
| 2026-06-18 | 55.36 | 57.45 | 54.27 | 57.23 | +4.568% | 1,979,645 | +0.629% | |
| 2026-06-17 | 56.08 | 56.30 | 54.41 | 54.73 | -1.918% | 1,774,970 | +5.226% | |
| 2026-06-16 | 56.77 | 57.33 | 55.72 | 55.80 | -1.466% | 1,764,194 | +3.208% | |
| 2026-06-15 | 54.76 | 56.68 | 53.48 | 56.63 | +4.426% | 3,499,096 | +1.695% | |
| 2026-06-12 | 54.24 | 55.07 | 52.90 | 54.23 | -1.722% | 2,371,593 | +6.196% | |
| 2026-06-11 | 55.45 | 55.58 | 53.32 | 55.18 | +0.473% | 2,256,034 | +4.368% | |
| 2026-06-10 | 56.70 | 57.66 | 54.88 | 54.92 | -4.053% | 1,376,218 | +4.862% | |
| 2026-06-09 | 57.33 | 58.58 | 55.16 | 57.24 | +1.742% | 2,248,687 | +0.611% | |
| 2026-06-08 | 57.61 | 58.51 | 55.95 | 56.26 | -0.231% | 2,732,763 | +2.364% | |
| 2026-06-05 | 59.38 | 59.96 | 56.21 | 56.39 | -5.970% | 3,588,288 | +2.128% | |
| 2026-06-04 | 63.82 | 64.54 | 59.22 | 59.97 | -4.354% | 5,790,229 | -3.969% | |
| 2026-06-03 | 57.69 | 63.02 | 56.56 | 62.70 | +9.405% | 4,417,110 | -8.150% | |
| 2026-06-02 | 57.41 | 58.03 | 55.93 | 57.31 | -1.934% | 2,537,108 | +0.489% | |
| 2026-06-01 | 57.39 | 58.62 | 56.80 | 58.44 | -0.764% | 4,137,002 | -1.454% | |
| 2026-05-29 | 54.53 | 58.98 | 54.36 | 58.89 | +8.274% | 6,051,594 | -2.208% | |
| 2026-05-28 | 49.10 | 54.41 | 48.95 | 54.39 | +11.868% | 4,793,290 | +5.883% | |
| 2026-05-27 | 47.15 | 48.70 | 46.35 | 48.62 | +3.623% | 2,503,941 | +18.449% | |
| 2026-05-26 | 46.01 | 47.30 | 44.95 | 46.92 | +2.692% | 2,054,756 | +22.741% | |
| 2026-05-22 | 45.09 | 45.90 | 45.02 | 45.69 | +1.578% | 1,506,458 | +26.045% | |
| 2026-05-21 | 44.26 | 45.22 | 43.34 | 44.98 | +1.627% | 1,624,626 | +28.035% | |
| 2026-05-20 | 42.98 | 44.37 | 41.62 | 44.26 | +3.921% | 1,865,801 | +30.117% | |
| 2026-05-19 | 42.74 | 43.11 | 42.00 | 42.59 | -0.374% | 3,051,826 | +35.220% | |
| 2026-05-18 | 42.91 | 43.89 | 42.16 | 42.75 | -0.303% | 2,085,975 | +34.713% | |
| 2026-05-15 | 43.90 | 44.11 | 42.73 | 42.88 | -2.899% | 2,776,756 | +34.305% | |
| 2026-05-14 | 44.04 | 44.99 | 43.73 | 44.16 | +0.707% | 1,912,920 | +30.412% | |
| 2026-05-13 | 44.69 | 45.24 | 43.76 | 43.85 | -1.967% | 6,124,375 | +31.334% | |
| 2026-05-12 | 43.19 | 44.94 | 42.95 | 44.73 | +3.374% | 1,917,312 | +28.750% | |
| 2026-05-11 | 44.44 | 44.55 | 42.81 | 43.27 | -2.015% | 2,778,948 | +33.095% | |
| 2026-05-08 | 43.59 | 44.43 | 42.05 | 44.16 | +0.983% | 2,636,871 | +30.412% | |
| 2026-05-07 | 42.76 | 44.28 | 42.62 | 43.73 | +3.381% | 2,816,577 | +31.694% | |
| 2026-05-06 | 41.87 | 43.34 | 40.01 | 42.30 | +11.287% | 3,145,921 | +36.147% | |
| 2026-05-05 | 36.53 | 38.53 | 36.53 | 38.01 | +4.452% | 2,524,070 | +51.513% | |
| 2026-05-04 | 36.27 | 37.19 | 35.74 | 36.39 | -1.087% | 1,289,680 | +58.258% | |
| 2026-05-01 | 36.88 | 36.88 | 35.70 | 36.79 | +0.218% | 1,560,364 | +56.537% | |
| 2026-04-30 | 34.67 | 36.86 | 34.57 | 36.71 | +7.057% | 2,319,673 | +56.878% | |
| 2026-04-29 | 36.09 | 36.78 | 33.80 | 34.29 | -5.433% | 3,111,496 | +67.950% | |
| 2026-04-28 | 36.34 | 36.38 | 35.64 | 36.26 | -0.739% | 963,009 | +58.825% | |
| 2026-04-27 | 36.68 | 37.08 | 36.10 | 36.53 | -0.055% | 1,675,632 | +57.651% | |
| 2026-04-24 | 36.46 | 37.13 | 36.24 | 36.55 | +0.911% | 1,395,261 | +57.565% | |
| 2026-04-23 | 38.43 | 38.84 | 34.88 | 36.22 | -8.697% | 3,159,596 | +59.001% | |
| 2026-04-22 | 40.57 | 40.57 | 39.31 | 39.67 | -1.048% | 1,427,785 | +45.173% | |
| 2026-04-21 | 41.26 | 42.64 | 39.67 | 40.09 | -2.457% | 1,880,302 | +43.652% | |
| 2026-04-20 | 40.44 | 41.27 | 39.69 | 41.10 | +0.983% | 3,261,302 | +40.122% | |
| 2026-04-17 | 40.07 | 40.72 | 39.66 | 40.70 | +4.520% | 3,136,531 | +41.499% | |
| 2026-04-16 | 39.48 | 39.71 | 38.67 | 38.94 | -1.368% | 1,512,301 | +47.894% | |
| 2026-04-15 | 39.90 | 40.75 | 39.19 | 39.48 | -1.053% | 1,537,780 | +45.871% | |
| 2026-04-14 | 39.54 | 40.78 | 39.30 | 39.90 | +2.177% | 1,955,006 | +44.336% | |
| 2026-04-13 | 37.44 | 39.22 | 37.44 | 39.05 | +3.884% | 1,368,716 | +47.478% | |
| 2026-04-10 | 38.04 | 38.46 | 37.55 | 37.59 | -1.027% | 1,253,604 | +53.206% | |
| 2026-04-09 | 37.72 | 38.29 | 36.52 | 37.98 | -0.706% | 1,485,128 | +51.632% | |
| 2026-04-08 | 39.02 | 39.82 | 37.82 | 38.25 | +4.309% | 1,612,473 | +50.562% | |
| 2026-04-07 | 36.63 | 37.01 | 36.00 | 36.67 | -0.191% | 1,449,057 | +57.049% | |
| 2026-04-06 | 36.76 | 36.97 | 36.23 | 36.74 | -0.054% | 1,524,230 | +56.750% | |
| 2026-04-02 | 34.88 | 37.61 | 34.77 | 36.76 | +1.885% | 1,458,956 | +56.665% | |
| 2026-04-01 | 36.63 | 36.79 | 35.99 | 36.08 | -0.111% | 2,591,832 | +59.618% | |
| 2026-03-31 | 34.92 | 36.57 | 34.66 | 36.12 | +5.275% | 1,988,956 | +59.441% | |
| 2026-03-30 | 33.41 | 35.06 | 33.34 | 34.31 | +1.750% | 1,368,212 | +67.852% | |
| 2026-03-27 | 34.98 | 35.13 | 33.11 | 33.72 | -4.584% | 1,982,236 | +70.789% | |
| 2026-03-26 | 35.34 | 36.56 | 35.28 | 35.34 | -1.285% | 1,776,311 | +62.960% | |
| 2026-03-25 | 36.18 | 37.00 | 34.82 | 35.80 | -0.028% | 2,002,340 | +60.866% | |
| 2026-03-24 | 34.46 | 36.70 | 34.18 | 35.81 | +2.725% | 2,355,484 | +60.821% | |
| 2026-03-23 | 34.42 | 35.09 | 33.76 | 34.86 | +4.528% | 2,643,892 | +65.204% | Div $0.050 |
| 2026-03-20 | 33.43 | 34.30 | 33.17 | 33.35 | -0.833% | 2,546,117 | +72.684% | |
| 2026-03-19 | 33.74 | 34.64 | 33.37 | 33.63 | -1.175% | 2,013,338 | +71.246% | |
| 2026-03-18 | 33.60 | 34.63 | 33.21 | 34.03 | +0.860% | 2,018,568 | +69.233% | |
| 2026-03-17 | 33.08 | 34.24 | 33.08 | 33.74 | +2.991% | 1,858,814 | +70.688% | |
| 2026-03-16 | 34.00 | 34.99 | 32.37 | 32.76 | -2.933% | 3,411,395 | +75.794% | |
| 2026-03-13 | 35.44 | 35.91 | 33.46 | 33.75 | -3.709% | 4,429,826 | +70.637% | |
| 2026-03-12 | 36.53 | 36.91 | 34.99 | 35.05 | -4.781% | 2,233,305 | +64.308% | |
| 2026-03-11 | 36.58 | 37.20 | 36.15 | 36.81 | +0.574% | 1,200,151 | +56.452% | |
| 2026-03-10 | 37.36 | 37.91 | 36.04 | 36.60 | -1.613% | 2,078,990 | +57.350% | |
| 2026-03-09 | 36.33 | 37.45 | 35.98 | 37.20 | +1.418% | 2,741,577 | +54.812% | |
| 2026-03-06 | 37.78 | 38.50 | 36.52 | 36.68 | -4.727% | 1,727,076 | +57.007% | |
| 2026-03-05 | 37.82 | 39.54 | 37.61 | 38.50 | 0.000% | 1,940,909 | +49.584% | |
| 2026-03-04 | 39.56 | 39.88 | 38.46 | 38.50 | -1.961% | 1,469,111 | +49.584% | |
| 2026-03-03 | 38.68 | 39.48 | 37.58 | 39.27 | -1.356% | 1,287,608 | +46.651% | |
| 2026-03-02 | 39.92 | 40.03 | 38.56 | 39.81 | -0.748% | 1,444,956 | +44.662% | |
| 2026-02-27 | 40.55 | 40.67 | 39.93 | 40.11 | -2.218% | 1,858,513 | +43.580% | |
| 2026-02-26 | 39.89 | 41.50 | 39.48 | 41.02 | +2.833% | 2,837,194 | +40.395% | |
| 2026-02-25 | 40.44 | 40.44 | 39.36 | 39.89 | +0.302% | 1,658,440 | +44.372% | |
| 2026-02-24 | 39.70 | 40.71 | 39.02 | 39.77 | +0.531% | 2,116,931 | +44.808% | |
| 2026-02-23 | 37.92 | 40.10 | 37.59 | 39.56 | +3.344% | 2,453,272 | +45.576% | |
| 2026-02-20 | 38.31 | 38.94 | 37.70 | 38.28 | -1.238% | 2,113,974 | +50.444% | |
| 2026-02-19 | 39.64 | 39.85 | 38.15 | 38.76 | -2.515% | 2,016,588 | +48.581% | |
| 2026-02-18 | 38.12 | 40.04 | 37.99 | 39.76 | +4.302% | 2,585,696 | +44.844% | |
| 2026-02-17 | 36.90 | 38.20 | 36.53 | 38.12 | +4.410% | 3,629,217 | +51.076% | |
| 2026-02-13 | 36.94 | 37.79 | 36.11 | 36.51 | -2.666% | 3,454,500 | +57.738% | |
| 2026-02-12 | 39.16 | 40.48 | 35.62 | 37.51 | -11.596% | 7,184,324 | +53.532% | |
| 2026-02-11 | 41.25 | 42.44 | 41.20 | 42.43 | +2.044% | 3,783,898 | +35.729% | |
| 2026-02-10 | 41.93 | 42.58 | 41.41 | 41.58 | -1.235% | 2,155,779 | +38.504% | |
| 2026-02-09 | 41.55 | 42.13 | 40.85 | 42.10 | +0.405% | 1,354,958 | +36.793% | |
| 2026-02-06 | 41.04 | 42.46 | 40.75 | 41.93 | +2.169% | 2,060,288 | +37.348% | |
| 2026-02-05 | 42.42 | 43.35 | 40.71 | 41.04 | -3.571% | 2,066,848 | +40.327% | |
| 2026-02-04 | 42.90 | 43.99 | 42.45 | 42.56 | -0.234% | 2,326,006 | +35.315% | |
| 2026-02-03 | 43.65 | 44.50 | 42.24 | 42.66 | -2.491% | 1,780,663 | +34.998% | |
| 2026-02-02 | 44.29 | 44.29 | 43.21 | 43.75 | -1.219% | 1,689,428 | +31.634% | |
| 2026-01-30 | 44.06 | 44.98 | 43.53 | 44.29 | +0.136% | 1,858,058 | +30.029% | |
| 2026-01-29 | 46.53 | 46.55 | 43.71 | 44.23 | -4.984% | 4,038,386 | +30.206% | |
| 2026-01-28 | 47.66 | 47.78 | 46.00 | 46.55 | -2.349% | 2,181,944 | +23.716% | |
| 2026-01-27 | 48.22 | 49.49 | 47.63 | 47.67 | -1.590% | 1,394,697 | +20.810% | |
| 2026-01-26 | 49.75 | 50.48 | 48.39 | 48.44 | -3.755% | 2,514,309 | +18.889% | |
| 2026-01-23 | 51.55 | 52.08 | 49.42 | 50.33 | -3.416% | 2,344,836 | +14.425% | |
| 2026-01-22 | 52.38 | 53.50 | 51.59 | 52.11 | +0.308% | 1,884,430 | +10.516% | |
| 2026-01-21 | 50.16 | 52.10 | 49.95 | 51.95 | +4.234% | 2,040,171 | +10.857% | |
| 2026-01-20 | 47.33 | 50.66 | 46.82 | 49.84 | +2.996% | 3,476,335 | +15.550% | |
| 2026-01-16 | 49.45 | 49.85 | 48.02 | 48.39 | -2.163% | 2,358,701 | +19.012% | |
| 2026-01-15 | 49.20 | 49.59 | 47.84 | 49.46 | +0.651% | 3,385,331 | +16.438% | |
| 2026-01-14 | 50.49 | 50.69 | 48.74 | 49.14 | -3.420% | 2,996,673 | +17.196% | |
| 2026-01-13 | 52.90 | 53.99 | 49.10 | 50.88 | -4.737% | 4,864,299 | +13.188% | |
| 2026-01-12 | 55.00 | 56.22 | 51.81 | 53.41 | -1.928% | 3,077,204 | +7.826% | |
| 2026-01-09 | 53.60 | 54.57 | 52.20 | 54.46 | +3.773% | 2,136,975 | +5.747% | |
| 2026-01-08 | 52.84 | 53.09 | 51.70 | 52.48 | -1.000% | 2,104,401 | +9.737% | |
| 2026-01-07 | 52.17 | 53.27 | 51.95 | 53.01 | +0.646% | 1,851,052 | +8.640% | |
| 2026-01-06 | 52.09 | 53.47 | 51.58 | 52.67 | +2.771% | 3,864,012 | +9.341% | |
| 2026-01-05 | 48.06 | 51.29 | 47.74 | 51.25 | +6.527% | 3,287,807 | +12.371% | |
| 2026-01-02 | 47.19 | 48.30 | 46.85 | 48.11 | +2.123% | 1,561,350 | +19.705% | |
| 2025-12-31 | 47.53 | 48.19 | 46.99 | 47.11 | -0.842% | 1,536,021 | +22.246% | |
| 2025-12-30 | 48.36 | 48.73 | 47.28 | 47.51 | -1.920% | 1,220,966 | +21.217% | |
| 2025-12-29 | 47.92 | 48.72 | 47.80 | 48.44 | +0.896% | 1,316,617 | +18.889% | |
| 2025-12-26 | 48.03 | 48.20 | 47.63 | 48.01 | -0.229% | 748,209 | +19.954% | |
| 2025-12-24 | 48.11 | 48.41 | 47.52 | 48.12 | +0.208% | 680,477 | +19.680% | |
| 2025-12-23 | 48.45 | 48.45 | 47.54 | 48.02 | -1.538% | 1,493,790 | +19.929% | |
| 2025-12-22 | 46.94 | 49.15 | 46.51 | 48.77 | +4.927% | 3,533,121 | +18.085% | |
| 2025-12-19 | 45.08 | 46.83 | 44.71 | 46.48 | +4.075% | 3,002,025 | +23.903% | |
| 2025-12-18 | 44.97 | 45.66 | 44.39 | 44.66 | +0.563% | 1,539,215 | +28.952% | |
| 2025-12-17 | 44.75 | 45.92 | 44.23 | 44.41 | -1.223% | 1,367,821 | +29.678% | |
| 2025-12-16 | 46.03 | 46.05 | 44.11 | 44.96 | -1.555% | 1,474,549 | +28.092% | |
| 2025-12-15 | 46.34 | 46.57 | 44.71 | 45.67 | +1.197% | 1,425,233 | +26.100% | |
| 2025-12-12 | 46.37 | 47.90 | 45.00 | 45.13 | -2.674% | 1,712,339 | +27.609% | |
| 2025-12-11 | 46.76 | 47.33 | 45.90 | 46.37 | -1.172% | 2,466,124 | +24.197% | |
| 2025-12-10 | 46.83 | 47.88 | 46.26 | 46.92 | +3.439% | 3,417,376 | +22.741% | |
| 2025-12-09 | 44.99 | 46.41 | 44.96 | 45.36 | -1.391% | 1,837,613 | +26.962% | |
| 2025-12-08 | 47.66 | 47.97 | 45.31 | 46.00 | -4.227% | 2,512,705 | +25.196% | Div $0.050 |
| 2025-12-05 | 48.36 | 48.72 | 47.44 | 48.03 | -0.723% | 2,216,844 | +19.904% | |
| 2025-12-04 | 47.39 | 48.84 | 45.37 | 48.38 | +1.087% | 2,615,575 | +19.037% | |
| 2025-12-03 | 47.29 | 48.80 | 47.29 | 47.86 | +1.205% | 1,589,247 | +20.330% | |
| 2025-12-02 | 47.82 | 48.26 | 47.03 | 47.29 | -1.191% | 2,296,485 | +21.781% | |
| 2025-12-01 | 48.62 | 49.39 | 47.58 | 47.86 | -1.946% | 2,641,663 | +20.330% | |
| 2025-11-28 | 49.00 | 49.19 | 48.48 | 48.81 | -0.449% | 1,048,522 | +17.988% | |
| 2025-11-26 | 49.46 | 49.46 | 47.94 | 49.03 | -0.608% | 2,520,355 | +17.459% | |
| 2025-11-25 | 47.43 | 49.72 | 47.33 | 49.33 | +3.722% | 3,009,353 | +16.744% | |
| 2025-11-24 | 47.03 | 47.80 | 46.26 | 47.56 | +0.613% | 2,156,982 | +21.089% | |
| 2025-11-21 | 44.20 | 47.52 | 43.84 | 47.27 | +7.824% | 2,855,310 | +21.832% | |
| 2025-11-20 | 44.36 | 45.74 | 43.61 | 43.84 | +1.037% | 2,979,597 | +31.364% | |
| 2025-11-19 | 42.66 | 43.72 | 42.66 | 43.39 | +1.711% | 2,522,809 | +32.726% | |
| 2025-11-18 | 41.70 | 43.15 | 41.50 | 42.66 | +2.131% | 2,885,376 | +34.998% | |
| 2025-11-17 | 41.47 | 42.69 | 40.91 | 41.77 | +0.360% | 2,427,166 | +37.874% | |
| 2025-11-14 | 41.18 | 42.09 | 40.64 | 41.62 | -0.407% | 1,776,193 | +38.371% | |
| 2025-11-13 | 41.98 | 43.37 | 41.70 | 41.79 | -1.647% | 2,669,800 | +37.808% | |
| 2025-11-12 | 41.19 | 42.77 | 41.01 | 42.49 | +1.821% | 2,800,357 | +35.538% | |
| 2025-11-11 | 40.60 | 41.81 | 40.50 | 41.73 | +2.330% | 2,281,937 | +38.006% | |
| 2025-11-10 | 40.11 | 40.98 | 39.91 | 40.78 | +2.129% | 1,929,865 | +41.221% | |
| 2025-11-07 | 38.71 | 40.08 | 38.43 | 39.93 | +1.577% | 2,321,527 | +44.227% | |
| 2025-11-06 | 40.07 | 40.44 | 38.75 | 39.31 | -2.214% | 2,612,070 | +46.502% | |
| 2025-11-05 | 39.45 | 40.74 | 39.19 | 40.20 | -0.446% | 3,326,642 | +43.259% | |
| 2025-11-04 | 38.63 | 40.69 | 38.28 | 40.38 | +4.314% | 5,128,439 | +42.620% | |
| 2025-11-03 | 37.74 | 39.87 | 37.00 | 38.71 | -0.591% | 4,255,168 | +48.773% | |
| 2025-10-31 | 36.31 | 39.22 | 36.06 | 38.94 | +6.978% | 4,788,366 | +47.894% | |
| 2025-10-30 | 37.36 | 37.72 | 36.17 | 36.40 | -3.551% | 3,351,920 | +58.214% | |
| 2025-10-29 | 38.47 | 38.97 | 37.45 | 37.74 | -2.531% | 2,796,210 | +52.597% | |
| 2025-10-28 | 38.68 | 39.39 | 38.09 | 38.72 | +0.207% | 2,118,021 | +48.735% | |
| 2025-10-27 | 38.82 | 39.42 | 38.36 | 38.64 | -0.923% | 1,991,048 | +49.042% | |
| 2025-10-24 | 41.02 | 41.08 | 38.94 | 39.00 | -1.788% | 3,353,855 | +47.667% | |
| 2025-10-23 | 39.28 | 40.32 | 38.95 | 39.71 | +1.951% | 2,678,787 | +45.026% | |
| 2025-10-22 | 39.09 | 40.23 | 38.59 | 38.95 | +0.438% | 1,990,248 | +47.856% | |
| 2025-10-21 | 38.62 | 39.76 | 38.60 | 38.78 | +1.758% | 2,262,710 | +48.504% | |
| 2025-10-20 | 37.52 | 38.75 | 37.29 | 38.11 | +3.056% | 1,625,597 | +51.115% | |
| 2025-10-17 | 37.97 | 38.63 | 36.70 | 36.98 | -3.194% | 2,473,882 | +55.733% | |
| 2025-10-16 | 36.82 | 38.73 | 36.52 | 38.20 | +5.525% | 4,243,429 | +50.759% | |
| 2025-10-15 | 36.66 | 37.80 | 36.09 | 36.20 | -0.876% | 3,878,811 | +59.088% | |
| 2025-10-14 | 35.68 | 37.10 | 35.56 | 36.52 | +0.800% | 2,259,600 | +57.694% | |
| 2025-10-13 | 35.83 | 37.11 | 35.57 | 36.23 | +2.693% | 3,254,961 | +58.957% | |
| 2025-10-10 | 36.20 | 36.69 | 34.83 | 35.28 | -1.809% | 3,703,127 | +63.237% | |
| 2025-10-09 | 34.84 | 37.25 | 34.67 | 35.93 | +3.754% | 5,610,466 | +60.284% | |
| 2025-10-08 | 34.64 | 35.37 | 34.10 | 34.63 | +0.203% | 2,660,621 | +66.301% | |
| 2025-10-07 | 36.75 | 36.88 | 34.37 | 34.56 | -5.211% | 2,820,185 | +66.638% | |
| 2025-10-06 | 36.89 | 36.95 | 35.66 | 36.46 | -1.406% | 3,417,343 | +57.954% | |
| 2025-10-03 | 35.77 | 37.64 | 34.99 | 36.98 | +6.173% | 4,355,566 | +55.733% | |
| 2025-10-02 | 34.86 | 36.15 | 34.46 | 34.83 | +0.317% | 3,995,109 | +65.346% | |
| 2025-10-01 | 32.54 | 34.92 | 32.52 | 34.72 | +6.864% | 4,719,674 | +65.870% | |
| 2025-09-30 | 30.91 | 32.52 | 30.69 | 32.49 | +5.214% | 5,398,904 | +77.255% | |
| 2025-09-29 | 31.18 | 31.30 | 30.09 | 30.88 | -0.515% | 3,010,163 | +86.496% | |
| 2025-09-26 | 30.78 | 31.51 | 30.75 | 31.04 | +0.845% | 3,098,314 | +85.535% | |
| 2025-09-25 | 31.31 | 31.78 | 30.75 | 30.78 | -3.843% | 4,060,206 | +87.102% | |
| 2025-09-24 | 33.23 | 33.55 | 31.73 | 32.01 | -3.903% | 3,425,130 | +79.913% | |
| 2025-09-23 | 33.00 | 34.15 | 32.93 | 33.31 | +1.617% | 3,458,932 | +72.891% | Div $0.050 |
| 2025-09-22 | 33.32 | 33.34 | 32.33 | 32.78 | -1.176% | 4,605,001 | +75.686% | |
| 2025-09-19 | 33.09 | 33.67 | 32.69 | 33.17 | -0.301% | 4,516,545 | +73.621% | |
| 2025-09-18 | 32.90 | 34.00 | 32.47 | 33.27 | +3.613% | 4,160,906 | +73.099% | |
| 2025-09-17 | 33.33 | 34.44 | 31.99 | 32.11 | -3.458% | 4,724,528 | +79.352% | |
| 2025-09-16 | 32.04 | 33.76 | 31.70 | 33.26 | +3.711% | 3,720,596 | +73.151% | |
| 2025-09-15 | 30.93 | 32.15 | 30.91 | 32.07 | +3.753% | 5,977,191 | +79.576% | |
| 2025-09-12 | 32.07 | 32.56 | 30.88 | 30.91 | -3.617% | 2,839,619 | +86.315% | |
| 2025-09-11 | 30.52 | 32.21 | 30.52 | 32.07 | +5.182% | 3,664,647 | +79.576% | |
| 2025-09-10 | 31.00 | 31.62 | 30.31 | 30.49 | -2.213% | 3,554,951 | +88.882% | |
| 2025-09-09 | 31.01 | 31.41 | 30.35 | 31.18 | +1.234% | 3,079,277 | +84.702% | |
| 2025-09-08 | 30.85 | 31.05 | 29.84 | 30.80 | -0.097% | 3,637,049 | +86.981% | |
| 2025-09-05 | 29.96 | 30.90 | 29.90 | 30.83 | +3.491% | 8,540,019 | +86.799% | |
| 2025-09-04 | 29.31 | 30.09 | 28.95 | 29.79 | +1.499% | 16,930,049 | +93.320% | |
| 2025-09-03 | 29.80 | 30.58 | 28.53 | 29.35 | -11.676% | 18,329,692 | +96.218% | |
| 2025-09-02 | 33.76 | 33.84 | 32.35 | 33.23 | -2.207% | 1,659,389 | +73.307% | |
| 2025-08-29 | 33.62 | 34.22 | 33.38 | 33.98 | +1.554% | 1,844,603 | +69.482% | |
| 2025-08-28 | 33.65 | 33.81 | 32.78 | 33.46 | -0.387% | 1,619,833 | +72.116% | |
| 2025-08-27 | 34.20 | 34.38 | 33.18 | 33.59 | -1.380% | 2,572,897 | +71.450% | |
| 2025-08-26 | 35.05 | 35.05 | 33.75 | 34.06 | -1.589% | 3,004,498 | +69.084% | |
| 2025-08-25 | 35.54 | 35.82 | 34.13 | 34.61 | -2.617% | 1,460,824 | +66.397% | |
| 2025-08-22 | 34.01 | 35.86 | 34.01 | 35.54 | +5.148% | 1,939,934 | +62.043% | |
| 2025-08-21 | 33.50 | 34.22 | 33.06 | 33.80 | +0.208% | 1,831,106 | +70.385% | |
| 2025-08-20 | 34.70 | 34.83 | 33.70 | 33.73 | -3.186% | 2,615,377 | +70.738% | |
| 2025-08-19 | 34.33 | 35.58 | 34.33 | 34.84 | +1.752% | 2,826,697 | +65.299% | |
| 2025-08-18 | 33.70 | 34.69 | 33.47 | 34.24 | +2.148% | 2,537,210 | +68.195% | |
| 2025-08-15 | 34.67 | 34.67 | 33.48 | 33.52 | -0.357% | 1,993,356 | +71.808% | |
| 2025-08-14 | 33.27 | 34.05 | 33.03 | 33.64 | -2.606% | 2,039,292 | +71.195% | |
| 2025-08-13 | 32.64 | 34.63 | 32.57 | 34.54 | +6.737% | 2,482,320 | +66.734% | |
| 2025-08-12 | 30.81 | 32.47 | 30.73 | 32.36 | +5.133% | 2,460,471 | +77.967% | |
| 2025-08-11 | 30.41 | 30.91 | 30.00 | 30.78 | +1.150% | 3,906,514 | +87.102% | |
| 2025-08-08 | 31.19 | 31.19 | 30.23 | 30.43 | -2.343% | 3,943,937 | +89.254% | |
| 2025-08-07 | 31.21 | 31.34 | 30.19 | 31.16 | +1.631% | 4,030,629 | +84.820% | |
| 2025-08-06 | 31.99 | 31.99 | 30.23 | 30.66 | -4.397% | 5,943,234 | +87.834% | |
| 2025-08-05 | 34.80 | 34.80 | 32.01 | 32.07 | -7.619% | 5,896,094 | +79.576% | |
| 2025-08-04 | 34.13 | 36.32 | 32.07 | 34.72 | -8.621% | 8,149,762 | +65.894% | |
| 2025-08-01 | 38.00 | 38.06 | 36.37 | 37.99 | -1.145% | 4,047,101 | +51.593% | |
| 2025-07-31 | 40.34 | 41.49 | 38.31 | 38.43 | -6.028% | 2,990,032 | +49.857% | |
| 2025-07-30 | 42.27 | 42.27 | 40.26 | 40.90 | -2.747% | 1,863,036 | +40.824% | |
| 2025-07-29 | 44.00 | 44.36 | 42.03 | 42.05 | -4.280% | 2,194,508 | +36.956% | |
| 2025-07-28 | 42.35 | 44.10 | 41.69 | 43.93 | +4.745% | 3,918,260 | +31.095% | |
| 2025-07-25 | 40.57 | 42.05 | 40.41 | 41.94 | +3.684% | 3,519,806 | +37.315% | |
| 2025-07-24 | 39.85 | 41.50 | 39.72 | 40.45 | +1.353% | 2,528,530 | +42.373% | |
| 2025-07-23 | 40.05 | 40.57 | 39.28 | 39.91 | +2.861% | 4,022,258 | +44.300% | |
| 2025-07-22 | 36.02 | 38.82 | 35.99 | 38.80 | +8.882% | 4,732,791 | +48.428% | |
| 2025-07-21 | 36.46 | 37.00 | 34.62 | 35.63 | -12.121% | 11,521,804 | +61.611% | |
| 2025-07-18 | 42.50 | 42.70 | 40.11 | 40.55 | -3.887% | 2,181,606 | +42.022% | |
| 2025-07-17 | 41.75 | 42.35 | 41.04 | 42.19 | +1.565% | 2,503,854 | +36.502% | |
| 2025-07-16 | 42.07 | 42.24 | 40.98 | 41.54 | -1.001% | 1,963,672 | +38.637% | |
| 2025-07-15 | 43.62 | 44.00 | 41.54 | 41.96 | -2.893% | 2,182,358 | +37.250% | |
| 2025-07-14 | 43.37 | 43.62 | 42.39 | 43.21 | -1.325% | 3,061,262 | +33.279% | |
| 2025-07-11 | 43.24 | 44.23 | 42.79 | 43.79 | +0.482% | 3,517,293 | +31.514% | |
| 2025-07-10 | 42.56 | 44.80 | 42.22 | 43.58 | +3.466% | 3,580,303 | +32.148% | |
| 2025-07-09 | 42.43 | 43.03 | 41.01 | 42.12 | -0.567% | 3,542,879 | +36.728% | |
| 2025-07-08 | 41.47 | 43.66 | 41.38 | 42.36 | +2.641% | 2,050,680 | +35.954% | |
| 2025-07-07 | 41.90 | 42.23 | 41.21 | 41.27 | -2.780% | 3,660,081 | +39.544% | |
| 2025-07-03 | 42.83 | 42.95 | 42.11 | 42.45 | -0.024% | 1,207,759 | +35.665% | |
| 2025-07-02 | 42.18 | 42.57 | 41.25 | 42.46 | +1.337% | 2,021,702 | +35.634% | |
| 2025-07-01 | 40.94 | 43.21 | 40.71 | 41.90 | +1.699% | 2,260,498 | +37.446% | |
| 2025-06-30 | 41.80 | 42.27 | 40.84 | 41.20 | -1.435% | 1,540,551 | +39.782% | |
| 2025-06-27 | 42.25 | 42.38 | 41.11 | 41.80 | -0.901% | 5,247,926 | +37.775% | |
| 2025-06-26 | 40.94 | 42.88 | 40.19 | 42.18 | +3.054% | 4,510,500 | +36.534% | |
| 2025-06-25 | 39.45 | 41.94 | 38.99 | 40.93 | +3.202% | 4,657,375 | +40.704% | |
| 2025-06-24 | 39.61 | 39.83 | 38.56 | 39.66 | +2.401% | 2,392,751 | +45.209% | |
| 2025-06-23 | 37.92 | 38.78 | 37.55 | 38.73 | +1.707% | 1,770,464 | +48.696% | |
| 2025-06-20 | 38.70 | 39.16 | 38.00 | 38.08 | -0.911% | 2,077,908 | +51.234% | |
| 2025-06-18 | 37.54 | 38.94 | 37.15 | 38.43 | +2.153% | 1,558,049 | +49.857% | |
| 2025-06-17 | 38.46 | 39.03 | 37.58 | 37.62 | -3.736% | 2,163,623 | +53.083% | |
| 2025-06-16 | 38.30 | 39.53 | 37.38 | 39.08 | +2.037% | 1,881,478 | +47.364% | Div $0.050 |
| 2025-06-13 | 39.08 | 39.91 | 38.19 | 38.30 | -3.938% | 1,606,314 | +50.366% | |
| 2025-06-12 | 39.51 | 40.02 | 39.04 | 39.87 | +0.378% | 1,433,862 | +44.444% | |
| 2025-06-11 | 40.90 | 41.94 | 39.72 | 39.72 | -2.312% | 2,540,685 | +44.990% | |
| 2025-06-10 | 39.99 | 41.51 | 39.61 | 40.66 | +3.698% | 2,215,842 | +41.638% | |
| 2025-06-09 | 38.63 | 39.69 | 38.23 | 39.21 | +2.376% | 2,038,367 | +46.876% | |
| 2025-06-06 | 38.02 | 38.59 | 37.94 | 38.30 | +1.618% | 1,235,664 | +50.366% | |
| 2025-06-05 | 38.09 | 38.24 | 37.42 | 37.69 | -0.370% | 1,829,098 | +52.799% | |
| 2025-06-04 | 37.57 | 38.50 | 37.34 | 37.83 | +1.150% | 2,183,383 | +52.234% | |
| 2025-06-03 | 36.81 | 37.44 | 35.73 | 37.40 | +1.824% | 1,800,269 | +53.984% | |
| 2025-06-02 | 36.57 | 36.95 | 35.82 | 36.73 | +0.082% | 1,236,806 | +56.793% | |
| 2025-05-30 | 36.69 | 37.27 | 36.01 | 36.70 | -1.503% | 1,470,385 | +56.921% | |
| 2025-05-29 | 37.45 | 37.97 | 37.09 | 37.26 | +0.784% | 1,522,414 | +54.563% | |
| 2025-05-28 | 37.19 | 37.31 | 36.74 | 36.97 | -0.485% | 916,940 | +55.775% | |
| 2025-05-27 | 36.44 | 37.27 | 36.10 | 37.15 | +4.648% | 1,589,020 | +55.020% | |
| 2025-05-23 | 35.44 | 35.76 | 34.98 | 35.50 | -2.312% | 2,290,890 | +62.225% | |
| 2025-05-22 | 35.75 | 36.58 | 35.48 | 36.34 | -0.302% | 2,444,629 | +58.476% | |
| 2025-05-21 | 37.63 | 37.78 | 36.22 | 36.45 | -4.556% | 2,464,285 | +57.997% | |
| 2025-05-20 | 37.80 | 38.51 | 37.55 | 38.19 | +1.032% | 2,034,649 | +50.799% | |
| 2025-05-19 | 37.39 | 37.87 | 36.84 | 37.80 | +0.719% | 1,512,875 | +52.354% | |
| 2025-05-16 | 36.85 | 37.55 | 35.29 | 37.53 | +2.289% | 1,966,354 | +53.451% | |
| 2025-05-15 | 36.80 | 36.88 | 35.85 | 36.69 | -0.434% | 3,708,348 | +56.964% | |
| 2025-05-14 | 38.63 | 38.83 | 36.79 | 36.85 | -4.879% | 2,747,885 | +56.282% | |
| 2025-05-13 | 40.26 | 40.39 | 38.72 | 38.74 | -3.775% | 2,782,219 | +48.658% | |
| 2025-05-12 | 39.03 | 42.54 | 39.03 | 40.26 | +7.303% | 4,530,862 | +43.045% | |
| 2025-05-09 | 41.01 | 41.25 | 37.49 | 37.52 | -7.381% | 4,239,550 | +53.491% | |
| 2025-05-08 | 40.51 | 43.09 | 40.20 | 40.51 | -0.613% | 4,926,588 | +42.162% | |
| 2025-05-07 | 39.24 | 41.32 | 38.18 | 40.76 | +3.321% | 3,656,843 | +41.290% | |
| 2025-05-06 | 40.32 | 40.56 | 38.87 | 39.45 | 0.000% | 2,389,687 | +45.982% |