Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRKR
Bruker Corporation
stock NASDAQ

Market Open
Jul 23, 2026 2:25:37 PM EDT
61.49USD+2.929%(+1.75)1,004,598
58.78Bid   61.54Ask   2.76Spread
Pre-market
Jul 23, 2026 8:14:30 AM EDT
59.81USD+0.117%(+0.07)206
After-hours
Jul 22, 2026 4:00:30 PM EDT
59.74USD+0.033%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3341,76433566


BRKR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BRKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRKR Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


BRKR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C3.40+65.85%3806-30BRKR261218C00090000
85.00 C3.60-14.69%117907-13BRKR261218C00085000
80.00 C5.50+52.78%4222906-25BRKR261218C00080000
75.00 C5.10-15.00%394907-21BRKR261218C00075000
70.00 C5.58-12.13%33407-17BRKR261218C00070000
67.50 C7.50-10.18%2207-09BRKR261218C00067500
65.00 C8.140.00%132807-22BRKR261218C00065000
62.50 C8.69+8.90%13507-21BRKR261218C00062500
60.00 C10.00+2.04%755107-22BRKR261218C00060000
57.50 C9.70-10.60%22207-16BRKR261218C00057500
55.00 C11.20+3.70%34507-15BRKR261218C00055000
52.50 C12.68-10.70%252607-16BRKR261218C00052500
50.00 C14.15-4.71%15507-16BRKR261218C00050000
47.50 C17.92+12.00%14107-01BRKR261218C00047500
45.00 C17.27-15.76%11907-16BRKR261218C00045000
42.50 C18.06-11.47%113107-20BRKR261218C00042500
40.00 C21.50+1.65%51,23407-17BRKR261218C00040000
37.50 C23.05+3.36%14807-16BRKR261218C00037500
35.00 C26.54+10.12%23407-13BRKR261218C00035000
32.50 C29.10+14.12%11407-09BRKR261218C00032500
30.00 C25.00+28.27%555205-28BRKR261218C00030000
27.50 C16.35+3.48%62002-26BRKR261218C00027500
25.00 C18.50+2.78%21505-06BRKR261218C00025000
22.50 C36.20+126.25%2406-03BRKR261218C00022500
20.00 C23.10+15.50%21005-06BRKR261218C00020000
17.50 C27.00+1.85%11305-11BRKR261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BRKR261218P00090000
85.00 P00%0BRKR261218P00085000
80.00 P00%0BRKR261218P00080000
75.00 P31.00-2.82%3305-12BRKR261218P00075000
70.00 P00%0BRKR261218P00070000
67.50 P00%0BRKR261218P00067500
65.00 P12.90+8.86%1207-07BRKR261218P00065000
62.50 P11.55-11.15%12806-29BRKR261218P00062500
60.00 P9.25-18.14%11507-10BRKR261218P00060000
57.50 P8.00+1.27%2707-10BRKR261218P00057500
55.00 P6.52-10.93%333007-21BRKR261218P00055000
52.50 P7.10-5.33%11406-18BRKR261218P00052500
50.00 P4.80+4.35%44107-09BRKR261218P00050000
47.50 P4.20-7.69%12207-14BRKR261218P00047500
45.00 P4.50-6.25%2806-15BRKR261218P00045000
42.50 P2.75+3.77%11607-14BRKR261218P00042500
40.00 P1.70-17.07%1607-06BRKR261218P00040000
37.50 P1.400.00%15007-22BRKR261218P00037500
35.00 P1.00-13.04%18407-16BRKR261218P00035000
32.50 P0.70-32.04%14707-16BRKR261218P00032500
30.00 P0.78-22.00%69507-02BRKR261218P00030000
27.50 P1.12+6.67%102306-12BRKR261218P00027500
25.00 P0.61-73.48%14606-03BRKR261218P00025000
22.50 P0.45+12.50%244907-20BRKR261218P00022500
20.00 P0.45-50.00%1405-29BRKR261218P00020000
17.50 P0.61-18.67%4905-28BRKR261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC