Dark

Check out our API

BRKR
Bruker Corporation
stock NASDAQ

At Close

Sep 8, 2026 3:59:53 PM EDT

58.35USD-0.256%(-0.15)1,030,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

58.73USD+0.393%(+0.23)3,841

After-hours

Sep 4, 2026 4:00:30 PM EDT

58.50USD+0.060%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
941	2,803	49	635

BRKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRKR Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BRKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.93	+3.33%	1	12	09-03	BRKR261218C00090000
85.00 C	1.20	-11.11%	1	180	08-26	BRKR261218C00085000
80.00 C	1.80	-14.29%	1	228	08-19	BRKR261218C00080000
75.00 C	2.65	+17.78%	51	763	09-03	BRKR261218C00075000
70.00 C	3.50	-9.56%	4	35	09-02	BRKR261218C00070000
67.50 C	3.70	-15.91%	100	34	09-01	BRKR261218C00067500
65.00 C	5.00	+3.09%	2	342	09-04	BRKR261218C00065000
62.50 C	5.50	+2.04%	3	225	08-28	BRKR261218C00062500
60.00 C	6.70	+25.23%	4	984	09-02	BRKR261218C00060000
57.50 C	6.80	-19.05%	1	24	08-28	BRKR261218C00057500
55.00 C	8.50	-2.97%	1	46	09-02	BRKR261218C00055000
52.50 C	10.87	+47.29%	1	27	08-13	BRKR261218C00052500
50.00 C	12.98	-6.48%	3	55	08-21	BRKR261218C00050000
47.50 C	12.50	+16.82%	4	42	08-10	BRKR261218C00047500
45.00 C	14.80	-14.30%	3	19	08-17	BRKR261218C00045000
42.50 C	17.90	-2.82%	1	130	08-21	BRKR261218C00042500
40.00 C	19.71	-5.60%	4	389	09-02	BRKR261218C00040000
37.50 C	23.30	+1.08%	1	47	08-19	BRKR261218C00037500
35.00 C	23.64	+28.83%	4	34	08-17	BRKR261218C00035000
32.50 C	29.10	+14.12%	1	14	07-09	BRKR261218C00032500
30.00 C	25.00	+28.27%	55	52	05-28	BRKR261218C00030000
27.50 C	16.35	+3.48%	6	20	02-26	BRKR261218C00027500
25.00 C	18.50	+2.78%	2	15	05-06	BRKR261218C00025000
22.50 C	36.20	+126.25%	2	4	06-03	BRKR261218C00022500
20.00 C	32.17	+3.34%	4	10	08-05	BRKR261218C00020000
17.50 C	34.65	+28.33%	2	13	08-05	BRKR261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	38.30	0%	2	1	08-05	BRKR261218P00090000
85.00 P	0	0%	0			BRKR261218P00085000
80.00 P	0	0%	0			BRKR261218P00080000
75.00 P	31.00	-2.82%	3	3	05-12	BRKR261218P00075000
70.00 P	0	0%	0			BRKR261218P00070000
67.50 P	0	0%	0			BRKR261218P00067500
65.00 P	10.30	-6.36%	5	2	09-04	BRKR261218P00065000
62.50 P	14.26	+23.46%	2	28	08-05	BRKR261218P00062500
60.00 P	7.20	-22.16%	4	15	09-04	BRKR261218P00060000
57.50 P	6.30	-39.42%	9	14	09-02	BRKR261218P00057500
55.00 P	6.20	-10.53%	27	15	08-18	BRKR261218P00055000
52.50 P	4.30	-8.51%	15	45	08-03	BRKR261218P00052500
50.00 P	3.20	+6.67%	3	75	08-28	BRKR261218P00050000
47.50 P	1.25	-54.55%	2	30	09-02	BRKR261218P00047500
45.00 P	1.90	+22.58%	1	11	09-02	BRKR261218P00045000
42.50 P	1.47	-2.00%	2	18	09-02	BRKR261218P00042500
40.00 P	1.05	0.00%	5	20	08-20	BRKR261218P00040000
37.50 P	1.68	+20.00%	1	50	08-04	BRKR261218P00037500
35.00 P	1.00	-13.04%	1	84	07-16	BRKR261218P00035000
32.50 P	0.31	-61.25%	1	46	08-17	BRKR261218P00032500
30.00 P	1.31	+67.95%	1	98	08-03	BRKR261218P00030000
27.50 P	1.12	+6.67%	10	23	06-12	BRKR261218P00027500
25.00 P	0.61	-73.48%	1	46	06-03	BRKR261218P00025000
22.50 P	0.45	+12.50%	24	49	07-20	BRKR261218P00022500
20.00 P	0.45	-50.00%	1	4	05-29	BRKR261218P00020000
17.50 P	0.05	-91.80%	2	7	08-20	BRKR261218P00017500

Share