Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRKR
Bruker Corporation
stock NASDAQ

At Close
Sep 8, 2026 3:59:53 PM EDT
58.35USD-0.256%(-0.15)1,030,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 8:49:30 AM EDT
58.73USD+0.393%(+0.23)3,841
After-hours
Sep 4, 2026 4:00:30 PM EDT
58.50USD+0.060%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1552012


BRKR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BRKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRKR Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BRKR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0BRKR261016C00085000
80.00 C00%0BRKR261016C00080000
75.00 C00%0BRKR261016C00075000
70.00 C1.000%1108-27BRKR261016C00070000
67.50 C1.35+55.17%69909-03BRKR261016C00067500
65.00 C1.75+12.90%24208-28BRKR261016C00065000
62.50 C00%0BRKR261016C00062500
60.00 C00%0BRKR261016C00060000
57.50 C4.83+38.00%41509-02BRKR261016C00057500
55.00 C00%0BRKR261016C00055000
52.50 C00%0BRKR261016C00052500
50.00 C00%0BRKR261016C00050000
47.50 C00%0BRKR261016C00047500
45.00 C00%0BRKR261016C00045000
42.50 C00%0BRKR261016C00042500
40.00 C00%0BRKR261016C00040000
37.50 C00%0BRKR261016C00037500
35.00 C00%0BRKR261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BRKR261016P00085000
80.00 P00%0BRKR261016P00080000
75.00 P00%0BRKR261016P00075000
70.00 P00%0BRKR261016P00070000
67.50 P00%0BRKR261016P00067500
65.00 P00%0BRKR261016P00065000
62.50 P00%0BRKR261016P00062500
60.00 P00%0BRKR261016P00060000
57.50 P00%0BRKR261016P00057500
55.00 P3.20+128.57%5609-01BRKR261016P00055000
52.50 P1.80+19.21%1308-31BRKR261016P00052500
50.00 P1.110%1108-28BRKR261016P00050000
47.50 P00%0BRKR261016P00047500
45.00 P0.530%2208-25BRKR261016P00045000
42.50 P00%0BRKR261016P00042500
40.00 P00%0BRKR261016P00040000
37.50 P00%0BRKR261016P00037500
35.00 P00%0BRKR261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC