Dark

Check out our Level2View

BRKR
Bruker Corporation
stock NASDAQ

Market Open

Jul 23, 2026 1:08:54 PM EDT

61.48USD+2.913%(+1.74)863,172

58.78Bid 65.43Ask 6.65Spread

Pre-market

Jul 23, 2026 8:14:30 AM EDT

59.81USD+0.117%(+0.07)206

After-hours

Jul 22, 2026 4:00:30 PM EDT

59.74USD+0.033%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	884	0	108

BRKR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BRKR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRKR Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BRKR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BRKR260821C00090000
85.00 C	0	0%	0			BRKR260821C00085000
80.00 C	0	0%	0			BRKR260821C00080000
75.00 C	2.55	0%	20	20	06-25	BRKR260821C00075000
70.00 C	1.63	+48.18%	2	50	07-21	BRKR260821C00070000
67.50 C	1.40	-23.91%	15	12	07-20	BRKR260821C00067500
65.00 C	2.71	-20.29%	98	270	07-22	BRKR260821C00065000
62.50 C	3.50	-16.67%	21	532	07-22	BRKR260821C00062500
60.00 C	4.81	+50.31%	12	102	07-21	BRKR260821C00060000
57.50 C	6.50	+50.46%	6	58	07-21	BRKR260821C00057500
55.00 C	7.43	-18.08%	6	2	07-21	BRKR260821C00055000
52.50 C	8.11	+2.66%	1	14	07-20	BRKR260821C00052500
50.00 C	9.60	-5.88%	50	82	07-16	BRKR260821C00050000
47.50 C	0	0%	0			BRKR260821C00047500
45.00 C	13.00	-14.47%	2	7	07-17	BRKR260821C00045000
42.50 C	16.01	-10.06%	1	9	07-20	BRKR260821C00042500
40.00 C	0	0%	0			BRKR260821C00040000
37.50 C	0	0%	0			BRKR260821C00037500
35.00 C	0	0%	0			BRKR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BRKR260821P00090000
85.00 P	0	0%	0			BRKR260821P00085000
80.00 P	0	0%	0			BRKR260821P00080000
75.00 P	0	0%	0			BRKR260821P00075000
70.00 P	0	0%	0			BRKR260821P00070000
67.50 P	0	0%	0			BRKR260821P00067500
65.00 P	0	0%	0			BRKR260821P00065000
62.50 P	0	0%	0			BRKR260821P00062500
60.00 P	5.00	-13.79%	1	2	07-21	BRKR260821P00060000
57.50 P	0	0%	0			BRKR260821P00057500
55.00 P	2.35	-28.79%	35	50	07-22	BRKR260821P00055000
52.50 P	1.90	-24.60%	3	7	07-21	BRKR260821P00052500
50.00 P	1.76	+64.49%	1	15	07-20	BRKR260821P00050000
47.50 P	0.90	-8.16%	2	2	07-21	BRKR260821P00047500
45.00 P	0.86	0.00%	1	11	07-20	BRKR260821P00045000
42.50 P	0.40	0%	1	1	07-21	BRKR260821P00042500
40.00 P	0.21	-43.24%	1	20	07-17	BRKR260821P00040000
37.50 P	0	0%	0			BRKR260821P00037500
35.00 P	0	0%	0			BRKR260821P00035000

Share