Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:47 PM EDT

6.97USD-0.429%(-0.03)229,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

6.87USD-3.652%(-0.26)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

6.96USD-0.143%(-0.01)35,664

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	62	4	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BRCB270521C00015000
12.50 C	0	0%	0			BRCB270521C00012500
10.00 C	0	0%	0			BRCB270521C00010000
7.50 C	1.75	-2.78%	51	62	09-24	BRCB270521C00007500
5.00 C	3.10	+6.90%	1	1	09-21	BRCB270521C00005000
2.50 C	0	0%	0			BRCB270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BRCB270521P00015000
12.50 P	5.70	0%	3	3	09-29	BRCB270521P00012500
10.00 P	3.50	0%	1	1	09-21	BRCB270521P00010000
7.50 P	0	0%	0			BRCB270521P00007500
5.00 P	0.70	0%	1	1	09-21	BRCB270521P00005000
2.50 P	0	0%	0			BRCB270521P00002500

.dark-mode .bHr5SJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHr5SJ{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ