Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

8.06USD+1.319%(+0.10)276,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

8.06USD-0.062%(0.00)32,853

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	610	14	714

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRCB261120C00035000
30.00 C	0	0%	0			BRCB261120C00030000
25.00 C	0	0%	0			BRCB261120C00025000
22.50 C	0	0%	0			BRCB261120C00022500
20.00 C	0.38	+52.00%	1	36	05-27	BRCB261120C00020000
17.50 C	0.35	+16.67%	1	1	07-01	BRCB261120C00017500
15.00 C	0.40	0.00%	12	74	07-27	BRCB261120C00015000
12.50 C	0.34	-32.00%	2	158	07-30	BRCB261120C00012500
10.00 C	1.12	+13.13%	30	341	07-28	BRCB261120C00010000
7.50 C	2.20	+2.33%	3	183	07-02	BRCB261120C00007500
5.00 C	3.80	+18.01%	20	40	06-29	BRCB261120C00005000
2.50 C	4.10	+5.13%	100	100	06-10	BRCB261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRCB261120P00035000
30.00 P	0	0%	0			BRCB261120P00030000
25.00 P	0	0%	0			BRCB261120P00025000
22.50 P	0	0%	0			BRCB261120P00022500
20.00 P	12.29	+30.74%	1	1	06-02	BRCB261120P00020000
17.50 P	0	0%	0			BRCB261120P00017500
15.00 P	7.50	+36.36%	10	10	05-14	BRCB261120P00015000
12.50 P	5.00	-6.37%	1	2	05-27	BRCB261120P00012500
10.00 P	3.00	0%	1	1	06-15	BRCB261120P00010000
7.50 P	0.85	-29.17%	675	688	07-28	BRCB261120P00007500
5.00 P	0.28	-61.64%	30	25	07-17	BRCB261120P00005000
2.50 P	0.14	+16.67%	1	1	05-26	BRCB261120P00002500

.dark-mode .YqrYDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqrYDq{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ