Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

Market Open

May 14, 2026 9:44:12 AM EDT

7.79USD+2.097%(+0.16)183,536

6.63Bid 8.94Ask 2.31Spread

Pre-market

May 14, 2026 9:14:30 AM EDT

7.77USD+1.835%(+0.14)2,482

After-hours

May 13, 2026 4:59:30 PM EDT

7.72USD+1.153%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	43	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRCB261120C00035000
30.00 C	0	0%	0			BRCB261120C00030000
25.00 C	0	0%	0			BRCB261120C00025000
22.50 C	0	0%	0			BRCB261120C00022500
20.00 C	0	0%	0			BRCB261120C00020000
17.50 C	0	0%	0			BRCB261120C00017500
15.00 C	1.50	0.00%	1	20	05-11	BRCB261120C00015000
12.50 C	2.46	-21.15%	6	23	05-04	BRCB261120C00012500
10.00 C	0	0%	0			BRCB261120C00010000
7.50 C	0	0%	0			BRCB261120C00007500
5.00 C	7.38	-20.13%	2	4	04-29	BRCB261120C00005000
2.50 C	0	0%	0			BRCB261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRCB261120P00035000
30.00 P	0	0%	0			BRCB261120P00030000
25.00 P	0	0%	0			BRCB261120P00025000
22.50 P	0	0%	0			BRCB261120P00022500
20.00 P	0	0%	0			BRCB261120P00020000
17.50 P	0	0%	0			BRCB261120P00017500
15.00 P	3.47	0%	1	1	03-24	BRCB261120P00015000
12.50 P	0	0%	0			BRCB261120P00012500
10.00 P	0	0%	0			BRCB261120P00010000
7.50 P	0	0%	0			BRCB261120P00007500
5.00 P	0.15	0%	1	1	05-04	BRCB261120P00005000
2.50 P	0	0%	0			BRCB261120P00002500

.dark-mode .MbxV11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbxV11{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ