Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

May 13, 2026 3:59:59 PM EDT

7.63USD-30.320%(-3.32)2,719,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 8:36:30 AM EDT

7.75USD+1.573%(+0.12)1,301

After-hours

May 13, 2026 4:59:30 PM EDT

7.72USD+1.153%(+0.09)53,014

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	188	295	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	-17.65%	1	2	12-31	BRCB260515C00035000
30.00 C	0.10	-86.67%	1	18	03-27	BRCB260515C00030000
25.00 C	0.05	-89.13%	1	97	04-10	BRCB260515C00025000
22.50 C	0	0%	0			BRCB260515C00022500
20.00 C	0.18	-10.00%	1	5	04-14	BRCB260515C00020000
17.50 C	0.01	-96.97%	1	2	05-11	BRCB260515C00017500
15.00 C	0.13	-45.83%	1	29	05-07	BRCB260515C00015000
12.50 C	0.55	0.00%	9	29	05-11	BRCB260515C00012500
10.00 C	1.84	0%	6	6	05-08	BRCB260515C00010000
7.50 C	7.70	0%	3	3	02-05	BRCB260515C00007500
5.00 C	0	0%	0			BRCB260515C00005000
2.50 C	0	0%	0			BRCB260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.60	+13.33%	10	10	11-13	BRCB260515P00035000
30.00 P	14.44	+55.27%	1	1	02-03	BRCB260515P00030000
25.00 P	7.20	+53.19%	5	2	01-20	BRCB260515P00025000
22.50 P	2.90	0%	85	85	12-08	BRCB260515P00022500
20.00 P	7.10	+34.72%	5	4	02-26	BRCB260515P00020000
17.50 P	5.15	-5.16%	1	57	05-01	BRCB260515P00017500
15.00 P	3.75	+38.89%	1	7	05-08	BRCB260515P00015000
12.50 P	1.50	+36.36%	1	116	05-05	BRCB260515P00012500
10.00 P	0.33	-13.16%	1	13	05-05	BRCB260515P00010000
7.50 P	0	0%	0			BRCB260515P00007500
5.00 P	0	0%	0			BRCB260515P00005000
2.50 P	0	0%	0			BRCB260515P00002500

.dark-mode .YRGTBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRGTBd{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ