Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:47 PM EDT

6.97USD-0.429%(-0.03)229,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

6.87USD-3.652%(-0.26)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

6.96USD-0.143%(-0.01)35,664

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	149	15	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.52	-5.45%	5	12	08-27	BRCB270219C00015000
12.50 C	0.24	-40.00%	1	14	09-25	BRCB270219C00012500
10.00 C	0.50	-9.09%	10	32	09-29	BRCB270219C00010000
7.50 C	1.20	-17.24%	20	91	09-21	BRCB270219C00007500
5.00 C	2.59	+5.71%	50	56	09-24	BRCB270219C00005000
2.50 C	7.10	+16.97%	1	1	09-03	BRCB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BRCB270219P00015000
12.50 P	0	0%	0			BRCB270219P00012500
10.00 P	2.50	+17.92%	3	5	09-10	BRCB270219P00010000
7.50 P	1.60	0.00%	1	10	09-24	BRCB270219P00007500
5.00 P	0.35	0%	12	12	09-22	BRCB270219P00005000
2.50 P	0	0%	0			BRCB270219P00002500

.dark-mode .k9ZdPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9ZdPY{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ