Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

8.06USD+1.319%(+0.10)276,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

8.06USD-0.062%(0.00)32,853

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	40	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.70	-21.35%	5	8	06-30	BRCB270219C00015000
12.50 C	0.78	-38.10%	10	12	07-17	BRCB270219C00012500
10.00 C	1.25	-16.67%	3	20	07-30	BRCB270219C00010000
7.50 C	1.98	-28.00%	1	12	07-30	BRCB270219C00007500
5.00 C	3.70	+12.12%	3	1	07-17	BRCB270219C00005000
2.50 C	6.07	0%	1	1	06-29	BRCB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BRCB270219P00015000
12.50 P	0	0%	0			BRCB270219P00012500
10.00 P	0	0%	0			BRCB270219P00010000
7.50 P	1.65	0%	1	1	07-23	BRCB270219P00007500
5.00 P	0	0%	0			BRCB270219P00005000
2.50 P	0	0%	0			BRCB270219P00002500

.dark-mode .TJhTlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJhTlq{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ