Dark

BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:47 PM EDT

6.97USD-0.429%(-0.03)229,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

6.87USD-3.652%(-0.26)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

6.96USD-0.143%(-0.01)35,664

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	161	35	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BRCB261016C00015000
12.50 C	0.10	-33.33%	30	133	09-16	BRCB261016C00012500
10.00 C	0.65	-23.53%	1	7	09-09	BRCB261016C00010000
7.50 C	0.10	-81.82%	3	21	09-25	BRCB261016C00007500
5.00 C	3.80	0%	4	4	08-21	BRCB261016C00005000
2.50 C	0	0%	0			BRCB261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BRCB261016P00015000
12.50 P	0	0%	0			BRCB261016P00012500
10.00 P	0	0%	0			BRCB261016P00010000
7.50 P	0.89	+28.99%	2	35	09-21	BRCB261016P00007500
5.00 P	0	0%	0			BRCB261016P00005000
2.50 P	0	0%	0			BRCB261016P00002500

.dark-mode .vRy61k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRy61k{ color: #333333; background-color: white; border: 2px solid #333333; }BRCBBlack Rock Coffee Bar, Inc. Class A Common Stockstock NASDAQ