Dark

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

35.22USD+0.917%(+0.32)906,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

35.42USD+1.490%(+0.52)5,274

After-hours

Jul 31, 2026 4:14:30 PM EDT

35.29USD+0.199%(+0.07)52,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	764	7	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.57	+50.00%	2	18	07-30	BOTZ270617C00055000
50 C	1.05	-1.87%	2	3	07-13	BOTZ270617C00050000
45 C	1.24	-34.39%	1	414	07-22	BOTZ270617C00045000
44 C	0	0%	0			BOTZ270617C00044000
43 C	0	0%	0			BOTZ270617C00043000
42 C	1.95	-11.36%	1	9	07-16	BOTZ270617C00042000
41 C	0	0%	0			BOTZ270617C00041000
40 C	1.85	-35.09%	36	204	07-28	BOTZ270617C00040000
39 C	4.50	0%	1	1	06-30	BOTZ270617C00039000
38 C	4.00	-11.11%	1	46	07-14	BOTZ270617C00038000
37 C	2.73	-34.22%	6	58	07-27	BOTZ270617C00037000
36 C	3.22	-30.90%	1	11	07-29	BOTZ270617C00036000
35 C	4.15	-3.49%	2	15	07-23	BOTZ270617C00035000
34 C	5.00	+11.11%	1	40	07-29	BOTZ270617C00034000
33 C	0	0%	0			BOTZ270617C00033000
32 C	7.40	0%	5	5	07-07	BOTZ270617C00032000
31 C	0	0%	0			BOTZ270617C00031000
30 C	6.90	-14.81%	5	34	07-23	BOTZ270617C00030000
29 C	7.54	-25.35%	1	2	07-17	BOTZ270617C00029000
28 C	10.40	0%	5	5	07-07	BOTZ270617C00028000
27 C	0	0%	0			BOTZ270617C00027000
26 C	9.85	0%	14	2	07-23	BOTZ270617C00026000
25 C	12.80	0%	5	5	07-07	BOTZ270617C00025000
20 C	13.96	-18.36%	20	35	07-28	BOTZ270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BOTZ270617P00055000
50 P	0	0%	0			BOTZ270617P00050000
45 P	0	0%	0			BOTZ270617P00045000
44 P	0	0%	0			BOTZ270617P00044000
43 P	0	0%	0			BOTZ270617P00043000
42 P	0	0%	0			BOTZ270617P00042000
41 P	0	0%	0			BOTZ270617P00041000
40 P	6.00	-0.33%	5	5	07-07	BOTZ270617P00040000
39 P	0	0%	0			BOTZ270617P00039000
38 P	4.50	+12.50%	1	1	07-07	BOTZ270617P00038000
37 P	0	0%	0			BOTZ270617P00037000
36 P	4.62	0%	1	1	07-17	BOTZ270617P00036000
35 P	4.12	0%	1	1	07-17	BOTZ270617P00035000
34 P	0	0%	0			BOTZ270617P00034000
33 P	1.85	0%	5	5	07-28	BOTZ270617P00033000
32 P	0	0%	0			BOTZ270617P00032000
31 P	0	0%	0			BOTZ270617P00031000
30 P	0	0%	0			BOTZ270617P00030000
29 P	0	0%	0			BOTZ270617P00029000
28 P	0	0%	0			BOTZ270617P00028000
27 P	0	0%	0			BOTZ270617P00027000
26 P	1.07	-43.98%	13	47	07-28	BOTZ270617P00026000
25 P	0.81	-47.40%	13	47	07-28	BOTZ270617P00025000
20 P	0	0%	0			BOTZ270617P00020000