Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:57 PM EDT
36.00USD+1.609%(+0.57)571,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
35.99USD+1.581%(+0.56)2,130
After-hours
Oct 2, 2026 4:49:30 PM EDT
35.83USD-0.471%(-0.17)387
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1641,2928186


BOTZ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BOTZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Jun 17, 2027 Exp. - Max Pain @ $26.00

Puts
Calls


BOTZ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.20+33.33%317709-30BOTZ270617C00055000
50 C0.85+80.85%12409-23BOTZ270617C00050000
45 C0.90-10.00%144409-17BOTZ270617C00045000
44 C00%0BOTZ270617C00044000
43 C00%0BOTZ270617C00043000
42 C1.61+3.87%12209-03BOTZ270617C00042000
41 C00%0BOTZ270617C00041000
40 C1.85+8.82%141709-30BOTZ270617C00040000
39 C2.30-48.89%91009-21BOTZ270617C00039000
38 C2.47-3.14%199809-18BOTZ270617C00038000
37 C2.89-25.90%98109-14BOTZ270617C00037000
36 C3.83-5.20%21909-01BOTZ270617C00036000
35 C4.02-13.55%31209-30BOTZ270617C00035000
34 C4.00-21.57%14009-22BOTZ270617C00034000
33 C4.90-11.23%1209-15BOTZ270617C00033000
32 C7.400%5507-07BOTZ270617C00032000
31 C6.950%1109-01BOTZ270617C00031000
30 C7.35+2.08%14509-29BOTZ270617C00030000
29 C7.80-13.43%3209-10BOTZ270617C00029000
28 C8.80-17.76%21209-28BOTZ270617C00028000
27 C00%0BOTZ270617C00027000
26 C9.850%14207-23BOTZ270617C00026000
25 C11.03-13.83%2709-10BOTZ270617C00025000
20 C16.00-1.72%203609-11BOTZ270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0BOTZ270617P00055000
50 P00%0BOTZ270617P00050000
45 P00%0BOTZ270617P00045000
44 P00%0BOTZ270617P00044000
43 P00%0BOTZ270617P00043000
42 P00%0BOTZ270617P00042000
41 P00%0BOTZ270617P00041000
40 P5.13+7.55%2509-21BOTZ270617P00040000
39 P00%0BOTZ270617P00039000
38 P4.500.00%1208-04BOTZ270617P00038000
37 P4.500%1109-16BOTZ270617P00037000
36 P3.80+22.58%1309-01BOTZ270617P00036000
35 P2.82-19.43%101209-02BOTZ270617P00035000
34 P00%0BOTZ270617P00034000
33 P1.850%5507-28BOTZ270617P00033000
32 P1.800%101009-18BOTZ270617P00032000
31 P00%0BOTZ270617P00031000
30 P00%0BOTZ270617P00030000
29 P1.35+28.57%1208-19BOTZ270617P00029000
28 P00%0BOTZ270617P00028000
27 P00%0BOTZ270617P00027000
26 P1.58+73.63%17709-02BOTZ270617P00026000
25 P1.38+94.37%17709-02BOTZ270617P00025000
20 P00%0BOTZ270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC