Dark

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

35.22USD+0.917%(+0.32)906,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

35.42USD+1.490%(+0.52)5,274

After-hours

Jul 31, 2026 4:14:30 PM EDT

35.29USD+0.199%(+0.07)52,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	4,995	39	244

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.45	+200.00%	1	248	07-16	BOTZ261218C00055000
50 C	0.23	+15.00%	5	3,865	07-23	BOTZ261218C00050000
46 C	0.38	-62.00%	5	8	07-16	BOTZ261218C00046000
45 C	0.33	-61.18%	2	60	07-27	BOTZ261218C00045000
44 C	0.90	-33.33%	1	21	07-10	BOTZ261218C00044000
43 C	0.50	-16.67%	1	46	07-28	BOTZ261218C00043000
42 C	0.90	+20.00%	35	54	07-24	BOTZ261218C00042000
41 C	0.72	-15.29%	1	47	07-30	BOTZ261218C00041000
40 C	0.90	-2.17%	1	412	07-29	BOTZ261218C00040000
39 C	1.10	+4.76%	5	71	07-27	BOTZ261218C00039000
38 C	1.22	-29.07%	1	40	07-27	BOTZ261218C00038000
37 C	1.70	+9.68%	2	96	07-30	BOTZ261218C00037000
36 C	1.78	+61.82%	1	27	07-29	BOTZ261218C00036000
35 C	3.00	+14.07%	3	28	07-30	BOTZ261218C00035000
34 C	3.30	+22.22%	1	3	07-30	BOTZ261218C00034000
33 C	3.50	-60.23%	1	1	07-24	BOTZ261218C00033000
32 C	7.30	-21.67%	1	2	06-12	BOTZ261218C00032000
31 C	9.70	-5.64%	1	1	06-05	BOTZ261218C00031000
30 C	6.10	+2.01%	2	36	07-22	BOTZ261218C00030000
29 C	10.60	-1.85%	1	1	06-15	BOTZ261218C00029000
28 C	13.10	+10.08%	1	2	06-04	BOTZ261218C00028000
25 C	14.00	-8.50%	1	4	06-23	BOTZ261218C00025000
20 C	17.45	-7.67%	1	1	06-23	BOTZ261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	16.52	0%	2	0	05-01	BOTZ261218P00055000
50 P	0	0%	0			BOTZ261218P00050000
46 P	0	0%	0			BOTZ261218P00046000
45 P	0	0%	0			BOTZ261218P00045000
44 P	0	0%	0			BOTZ261218P00044000
43 P	0	0%	0			BOTZ261218P00043000
42 P	7.33	+20.96%	1	4	06-24	BOTZ261218P00042000
41 P	4.20	+16.34%	1	2	05-20	BOTZ261218P00041000
40 P	3.87	-21.34%	10	12	06-05	BOTZ261218P00040000
39 P	0	0%	0			BOTZ261218P00039000
38 P	3.90	+30.00%	1	2	06-26	BOTZ261218P00038000
37 P	3.61	+21.14%	1	16	07-08	BOTZ261218P00037000
36 P	2.20	+25.71%	2	3	06-05	BOTZ261218P00036000
35 P	2.70	-7.53%	1	27	07-30	BOTZ261218P00035000
34 P	2.55	-1.92%	4	21	07-20	BOTZ261218P00034000
33 P	1.60	+56.86%	2	5	06-11	BOTZ261218P00033000
32 P	1.82	+8.98%	5	18	07-28	BOTZ261218P00032000
31 P	0.81	-37.69%	1	2	07-20	BOTZ261218P00031000
30 P	0.70	-33.33%	1	46	07-21	BOTZ261218P00030000
29 P	0	0%	0			BOTZ261218P00029000
28 P	0.90	+50.00%	1	5	07-17	BOTZ261218P00028000
25 P	0.85	+123.68%	1	106	07-21	BOTZ261218P00025000
20 P	0.18	-14.29%	1	14	07-27	BOTZ261218P00020000