Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
35.22USD+0.917%(+0.32)906,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:11:30 AM EDT
35.42USD+1.490%(+0.52)5,274
After-hours
Jul 31, 2026 4:14:30 PM EDT
35.29USD+0.199%(+0.07)52,557
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2127131704


BOTZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BOTZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Aug 21, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


BOTZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C0.050%1107-20BOTZ260821C00047000
46 C0.050%1107-21BOTZ260821C00046000
45 C0.050%1107-23BOTZ260821C00045000
44 C00%0BOTZ260821C00044000
43 C00%0BOTZ260821C00043000
42 C0.05-16.67%32107-27BOTZ260821C00042000
41 C0.01-92.31%11507-27BOTZ260821C00041000
40 C0.05-28.57%12707-30BOTZ260821C00040000
39 C0.15+50.00%24707-28BOTZ260821C00039000
38 C0.10-62.96%15507-28BOTZ260821C00038000
37 C0.20-4.76%33207-30BOTZ260821C00037000
36 C0.45+12.50%67107-30BOTZ260821C00036000
35 C0.90+200.00%11207-30BOTZ260821C00035000
34 C1.00+7.53%1407-29BOTZ260821C00034000
33 C1.05-41.67%1307-30BOTZ260821C00033000
32 C2.89+23.50%1107-27BOTZ260821C00032000
31 C00%0BOTZ260821C00031000
30 C4.000%1107-28BOTZ260821C00030000
29 C00%0BOTZ260821C00029000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0BOTZ260821P00047000
46 P00%0BOTZ260821P00046000
45 P00%0BOTZ260821P00045000
44 P00%0BOTZ260821P00044000
43 P00%0BOTZ260821P00043000
42 P00%0BOTZ260821P00042000
41 P00%0BOTZ260821P00041000
40 P4.070%1107-13BOTZ260821P00040000
39 P00%0BOTZ260821P00039000
38 P2.56+14.29%11807-16BOTZ260821P00038000
37 P3.15+90.91%1507-29BOTZ260821P00037000
36 P2.20+41.94%2707-17BOTZ260821P00036000
35 P3.05+79.41%55007-28BOTZ260821P00035000
34 P1.20+60.00%23207-29BOTZ260821P00034000
33 P0.70+40.00%356707-24BOTZ260821P00033000
32 P0.390.00%113007-28BOTZ260821P00032000
31 P0.29+7.41%11707-21BOTZ260821P00031000
30 P0.15-70.00%5807-28BOTZ260821P00030000
29 P00%0BOTZ260821P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC