Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:57 PM EDT
36.00USD+1.609%(+0.57)571,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
35.99USD+1.581%(+0.56)2,130
After-hours
Oct 2, 2026 4:49:30 PM EDT
35.83USD-0.471%(-0.17)387
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282042114


BOTZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BOTZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BOTZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0BOTZ261016C00045000
44 C00%0BOTZ261016C00044000
43 C00%0BOTZ261016C00043000
42 C0.170%1009-04BOTZ261016C00042000
41 C00%0BOTZ261016C00041000
40 C0.050.00%14309-30BOTZ261016C00040000
39 C0.05-85.71%1209-23BOTZ261016C00039000
38 C0.05-72.22%12609-28BOTZ261016C00038000
37 C0.30+50.00%24410-01BOTZ261016C00037000
36 C0.44+25.71%108910-01BOTZ261016C00036000
35 C0.75-25.00%12209-29BOTZ261016C00035000
34 C1.740%1109-23BOTZ261016C00034000
33 C00%0BOTZ261016C00033000
32 C4.100%4409-21BOTZ261016C00032000
31 C00%0BOTZ261016C00031000
30 C5.720%1109-03BOTZ261016C00030000
29 C00%0BOTZ261016C00029000
28 C00%0BOTZ261016C00028000
27 C00%0BOTZ261016C00027000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0BOTZ261016P00045000
44 P00%0BOTZ261016P00044000
43 P00%0BOTZ261016P00043000
42 P00%0BOTZ261016P00042000
41 P00%0BOTZ261016P00041000
40 P00%0BOTZ261016P00040000
39 P00%0BOTZ261016P00039000
38 P2.800%1109-18BOTZ261016P00038000
37 P1.67-23.04%1109-30BOTZ261016P00037000
36 P1.150%2109-03BOTZ261016P00036000
35 P0.50-19.35%24109-30BOTZ261016P00035000
34 P0.41-48.75%21209-18BOTZ261016P00034000
33 P0.10-23.08%15410-01BOTZ261016P00033000
32 P0.35-16.67%1309-02BOTZ261016P00032000
31 P00%0BOTZ261016P00031000
30 P0.150%2209-14BOTZ261016P00030000
29 P0.05-77.27%1109-22BOTZ261016P00029000
28 P00%0BOTZ261016P00028000
27 P00%0BOTZ261016P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC