Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:57 PM EDT
36.00USD+1.609%(+0.57)571,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:56:30 AM EDT
35.99USD+1.581%(+0.56)2,130
After-hours
Oct 2, 2026 4:49:30 PM EDT
35.83USD-0.471%(-0.17)387
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3194215


BOTZ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BOTZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


BOTZ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C0.090%1109-18BOTZ261120C00044000
43 C00%0BOTZ261120C00043000
42 C00%0BOTZ261120C00042000
41 C00%0BOTZ261120C00041000
40 C0.10-28.57%9111609-29BOTZ261120C00040000
39 C0.22-45.00%12209-30BOTZ261120C00039000
38 C0.41+17.14%73609-30BOTZ261120C00038000
37 C0.70+4.48%11910-01BOTZ261120C00037000
36 C00%0BOTZ261120C00036000
35 C1.85+20.13%1309-25BOTZ261120C00035000
34 C00%0BOTZ261120C00034000
33 C00%0BOTZ261120C00033000
32 C00%0BOTZ261120C00032000
31 C00%0BOTZ261120C00031000
30 C00%0BOTZ261120C00030000
29 C00%0BOTZ261120C00029000
28 C00%0BOTZ261120C00028000
27 C00%0BOTZ261120C00027000
26 C00%0BOTZ261120C00026000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0BOTZ261120P00044000
43 P00%0BOTZ261120P00043000
42 P00%0BOTZ261120P00042000
41 P00%0BOTZ261120P00041000
40 P00%0BOTZ261120P00040000
39 P00%0BOTZ261120P00039000
38 P00%0BOTZ261120P00038000
37 P2.590%2209-18BOTZ261120P00037000
36 P1.52-15.56%1209-30BOTZ261120P00036000
35 P00%0BOTZ261120P00035000
34 P0.80+6.67%2309-28BOTZ261120P00034000
33 P0.60-14.29%2809-28BOTZ261120P00033000
32 P0.200%1109-21BOTZ261120P00032000
31 P00%0BOTZ261120P00031000
30 P0.200%1109-18BOTZ261120P00030000
29 P00%0BOTZ261120P00029000
28 P00%0BOTZ261120P00028000
27 P00%0BOTZ261120P00027000
26 P00%0BOTZ261120P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC