Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
35.22USD+0.917%(+0.32)906,405
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:11:30 AM EDT
35.42USD+1.490%(+0.52)5,274
After-hours
Jul 31, 2026 4:14:30 PM EDT
35.29USD+0.199%(+0.07)52,557
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54519213


BOTZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BOTZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Mar 19, 2027 Exp. - Max Pain @ $42.00

Puts
Calls


BOTZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.23-30.30%101907-28BOTZ270319C00055000
50 C00%0BOTZ270319C00050000
45 C00%0BOTZ270319C00045000
44 C00%0BOTZ270319C00044000
43 C00%0BOTZ270319C00043000
42 C1.000%222207-28BOTZ270319C00042000
41 C00%0BOTZ270319C00041000
40 C1.50-22.28%1307-28BOTZ270319C00040000
39 C00%0BOTZ270319C00039000
38 C00%0BOTZ270319C00038000
37 C3.650%1107-14BOTZ270319C00037000
36 C00%0BOTZ270319C00036000
35 C3.50+3.24%1207-30BOTZ270319C00035000
34 C3.800%1107-24BOTZ270319C00034000
33 C00%0BOTZ270319C00033000
32 C00%0BOTZ270319C00032000
31 C00%0BOTZ270319C00031000
30 C6.750%1107-17BOTZ270319C00030000
29 C00%0BOTZ270319C00029000
28 C00%0BOTZ270319C00028000
27 C00%0BOTZ270319C00027000
26 C11.900%1107-10BOTZ270319C00026000
25 C00%0BOTZ270319C00025000
20 C00%0BOTZ270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0BOTZ270319P00055000
50 P00%0BOTZ270319P00050000
45 P00%0BOTZ270319P00045000
44 P00%0BOTZ270319P00044000
43 P00%0BOTZ270319P00043000
42 P8.90+4.71%61607-28BOTZ270319P00042000
41 P6.000%1107-07BOTZ270319P00041000
40 P5.630%2207-14BOTZ270319P00040000
39 P00%0BOTZ270319P00039000
38 P00%0BOTZ270319P00038000
37 P00%0BOTZ270319P00037000
36 P00%0BOTZ270319P00036000
35 P3.04+16.48%1107-14BOTZ270319P00035000
34 P2.35-2.08%1207-01BOTZ270319P00034000
33 P00%0BOTZ270319P00033000
32 P00%0BOTZ270319P00032000
31 P1.90+11.76%121407-08BOTZ270319P00031000
30 P1.480%2207-14BOTZ270319P00030000
29 P00%0BOTZ270319P00029000
28 P00%0BOTZ270319P00028000
27 P00%0BOTZ270319P00027000
26 P0.79-2.47%129607-28BOTZ270319P00026000
25 P0.70+14.75%149807-28BOTZ270319P00025000
20 P00%0BOTZ270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC