Dark

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:57 PM EDT

36.00USD+1.609%(+0.57)571,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:56:30 AM EDT

35.99USD+1.581%(+0.56)2,130

After-hours

Oct 2, 2026 4:49:30 PM EDT

35.83USD-0.471%(-0.17)387

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	108	19	239

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.15	-40.00%	1	29	09-11	BOTZ270319C00055000
50 C	0.01	0%	1	1	08-21	BOTZ270319C00050000
45 C	1.05	0%	1	1	08-03	BOTZ270319C00045000
44 C	0.50	0%	2	1	09-01	BOTZ270319C00044000
43 C	1.80	0%	1	1	08-04	BOTZ270319C00043000
42 C	0.30	-88.00%	1	23	09-22	BOTZ270319C00042000
41 C	0.90	0%	1	1	09-30	BOTZ270319C00041000
40 C	1.05	-27.59%	3	7	09-25	BOTZ270319C00040000
39 C	1.15	-37.84%	5	6	09-29	BOTZ270319C00039000
38 C	1.60	-3.03%	1	16	09-29	BOTZ270319C00038000
37 C	2.30	-13.21%	2	4	09-21	BOTZ270319C00037000
36 C	1.25	-52.11%	1	18	09-21	BOTZ270319C00036000
35 C	3.46	+21.83%	3	5	09-22	BOTZ270319C00035000
34 C	3.53	-1.94%	1	1	09-16	BOTZ270319C00034000
33 C	0	0%	0			BOTZ270319C00033000
32 C	6.10	0.00%	1	3	08-25	BOTZ270319C00032000
31 C	0	0%	0			BOTZ270319C00031000
30 C	6.75	0.00%	1	1	09-29	BOTZ270319C00030000
29 C	0	0%	0			BOTZ270319C00029000
28 C	0	0%	0			BOTZ270319C00028000
27 C	0	0%	0			BOTZ270319C00027000
26 C	9.91	-18.44%	2	2	09-14	BOTZ270319C00026000
25 C	13.65	+4.60%	1	1	08-17	BOTZ270319C00025000
20 C	0	0%	0			BOTZ270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BOTZ270319P00055000
50 P	0	0%	0			BOTZ270319P00050000
45 P	0	0%	0			BOTZ270319P00045000
44 P	0	0%	0			BOTZ270319P00044000
43 P	0	0%	0			BOTZ270319P00043000
42 P	8.90	+4.71%	6	16	07-28	BOTZ270319P00042000
41 P	6.00	0%	1	1	07-07	BOTZ270319P00041000
40 P	5.63	0%	2	2	07-14	BOTZ270319P00040000
39 P	0	0%	0			BOTZ270319P00039000
38 P	0	0%	0			BOTZ270319P00038000
37 P	0	0%	0			BOTZ270319P00037000
36 P	2.70	0%	1	1	09-25	BOTZ270319P00036000
35 P	3.04	+16.48%	1	1	07-14	BOTZ270319P00035000
34 P	2.35	-2.08%	1	2	07-01	BOTZ270319P00034000
33 P	1.30	0%	2	2	09-30	BOTZ270319P00033000
32 P	1.50	+3.45%	2	3	09-02	BOTZ270319P00032000
31 P	1.16	-38.95%	1	15	09-28	BOTZ270319P00031000
30 P	0.70	-52.70%	1	2	09-22	BOTZ270319P00030000
29 P	0	0%	0			BOTZ270319P00029000
28 P	0	0%	0			BOTZ270319P00028000
27 P	0	0%	0			BOTZ270319P00027000
26 P	0.40	-31.03%	1	107	09-17	BOTZ270319P00026000
25 P	0.39	-44.29%	10	106	08-24	BOTZ270319P00025000
20 P	0	0%	0			BOTZ270319P00020000