Dark

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

35.22USD+0.917%(+0.32)906,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:11:30 AM EDT

35.42USD+1.490%(+0.52)5,274

After-hours

Jul 31, 2026 4:14:30 PM EDT

35.29USD+0.199%(+0.07)52,557

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	3,031	58	4,057

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0.00%	1	652	07-16	BOTZ260918C00050000
45 C	1.26	+2,420.00%	1	421	07-28	BOTZ260918C00045000
43 C	0.35	-50.00%	1	24	07-13	BOTZ260918C00043000
42 C	0.10	-28.57%	6	290	07-28	BOTZ260918C00042000
41 C	0.11	-80.00%	2	143	07-27	BOTZ260918C00041000
40 C	0.17	+13.33%	1	168	07-29	BOTZ260918C00040000
39 C	0.30	+20.00%	2	1,112	07-30	BOTZ260918C00039000
38 C	0.35	-30.00%	12	87	07-28	BOTZ260918C00038000
37 C	0.60	-20.00%	3	53	07-27	BOTZ260918C00037000
36 C	0.67	-33.00%	1	81	07-28	BOTZ260918C00036000
35 C	1.20	-33.33%	2	41	07-20	BOTZ260918C00035000
34 C	1.84	-23.33%	1	115	07-24	BOTZ260918C00034000
33 C	4.82	-43.29%	2	32	06-11	BOTZ260918C00033000
30 C	5.20	-28.77%	1	56	07-20	BOTZ260918C00030000
25 C	9.10	-33.09%	9	28	07-28	BOTZ260918C00025000
20 C	19.36	+24.10%	10	6	05-06	BOTZ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BOTZ260918P00050000
45 P	4.83	-11.38%	1	5	06-02	BOTZ260918P00045000
43 P	0	0%	0			BOTZ260918P00043000
42 P	0	0%	0			BOTZ260918P00042000
41 P	0	0%	0			BOTZ260918P00041000
40 P	2.60	-42.22%	2	3	05-21	BOTZ260918P00040000
39 P	2.60	0%	5	0	06-18	BOTZ260918P00039000
38 P	3.15	+19.32%	1	6	07-08	BOTZ260918P00038000
37 P	3.40	+6.25%	6	36	07-29	BOTZ260918P00037000
36 P	2.17	+102.80%	1	8	06-10	BOTZ260918P00036000
35 P	1.85	+32.14%	2	157	07-23	BOTZ260918P00035000
34 P	1.50	0.00%	1	3,511	07-29	BOTZ260918P00034000
33 P	0.65	-23.53%	1	197	07-23	BOTZ260918P00033000
30 P	0.40	-11.11%	10	145	07-29	BOTZ260918P00030000
25 P	0.15	0.00%	1	14	07-29	BOTZ260918P00025000
20 P	0.05	-16.67%	20	33	07-29	BOTZ260918P00020000