Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 29, 2026 3:59:55 PM EDT
61.35USD-1.152%(-0.72)1,805,383
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:09:30 AM EDT
61.80USD-0.435%(-0.27)1,100
After-hours
Jul 29, 2026 4:55:30 PM EDT
61.37USD+0.024%(+0.02)252
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
583,72329127


BMRN Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BMRN Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BMRN Jun 16, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


BMRN Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C5.90+13.46%44407-28BMRN280616C00085000
80.00 C7.20+2.86%247507-28BMRN280616C00080000
75.00 C9.80+16.67%21,50407-28BMRN280616C00075000
70.00 C11.45+12.25%21,69707-28BMRN280616C00070000
67.50 C00%0BMRN280616C00067500
65.00 C11.57+22.95%4307-20BMRN280616C00065000
62.50 C00%0BMRN280616C00062500
60.00 C15.64+8.61%7907-28BMRN280616C00060000
57.50 C11.00+0.92%2205-28BMRN280616C00057500
55.00 C13.11-16.50%201006-16BMRN280616C00055000
52.50 C00%0BMRN280616C00052500
50.00 C00%0BMRN280616C00050000
47.50 C00%0BMRN280616C00047500
45.00 C00%0BMRN280616C00045000
42.50 C22.000%1105-29BMRN280616C00042500
40.00 C24.50+4.43%53006-15BMRN280616C00040000
37.50 C00%0BMRN280616C00037500
35.00 C23.580%6605-21BMRN280616C00035000
32.50 C00%0BMRN280616C00032500
30.00 C00%0BMRN280616C00030000
27.50 C00%0BMRN280616C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BMRN280616P00085000
80.00 P00%0BMRN280616P00080000
75.00 P00%0BMRN280616P00075000
70.00 P00%0BMRN280616P00070000
67.50 P14.000%1107-15BMRN280616P00067500
65.00 P00%0BMRN280616P00065000
62.50 P11.05-0.36%202807-10BMRN280616P00062500
60.00 P00%0BMRN280616P00060000
57.50 P00%0BMRN280616P00057500
55.00 P8.00+3.90%31707-20BMRN280616P00055000
52.50 P00%0BMRN280616P00052500
50.00 P5.400.00%62907-23BMRN280616P00050000
47.50 P4.42-3.70%103507-10BMRN280616P00047500
45.00 P3.80+14.11%54307-16BMRN280616P00045000
42.50 P3.600%3306-22BMRN280616P00042500
40.00 P00%0BMRN280616P00040000
37.50 P00%0BMRN280616P00037500
35.00 P00%0BMRN280616P00035000
32.50 P00%0BMRN280616P00032500
30.00 P00%0BMRN280616P00030000
27.50 P00%0BMRN280616P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC