Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:56 PM EDT
64.44USD-2.966%(-1.97)1,847,347
61.12Bid   67.57Ask   6.45Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
66.01USD-0.602%(-0.40)5,756
After-hours
Sep 14, 2026 4:01:30 PM EDT
66.41USD-0.038%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
916,043107384


BMRN Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BMRN Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BMRN Jun 16, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


BMRN Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C3.900%202009-14BMRN280616C00100000
95.00 C4.79-13.22%2608-27BMRN280616C00095000
90.00 C00%0BMRN280616C00090000
85.00 C7.20-5.26%221309-14BMRN280616C00085000
80.00 C8.70+3.57%21,85809-14BMRN280616C00080000
77.50 C10.500%12509-02BMRN280616C00077500
75.00 C10.80-6.09%21,80009-14BMRN280616C00075000
72.50 C12.60+12.00%10809-02BMRN280616C00072500
70.00 C12.50+5.93%22,06609-14BMRN280616C00070000
67.50 C13.69-0.80%12509-14BMRN280616C00067500
65.00 C14.85-11.08%104209-14BMRN280616C00065000
62.50 C00%0BMRN280616C00062500
60.00 C18.39+0.49%41608-24BMRN280616C00060000
57.50 C11.00+0.92%2205-28BMRN280616C00057500
55.00 C22.00+67.81%2808-10BMRN280616C00055000
52.50 C25.700%4208-11BMRN280616C00052500
50.00 C22.70-3.40%31609-08BMRN280616C00050000
47.50 C00%0BMRN280616C00047500
45.00 C26.86+9.63%9508-10BMRN280616C00045000
42.50 C22.000%1105-29BMRN280616C00042500
40.00 C32.00+30.61%203008-18BMRN280616C00040000
37.50 C00%0BMRN280616C00037500
35.00 C28.70-0.86%2908-05BMRN280616C00035000
32.50 C36.790%2208-31BMRN280616C00032500
30.00 C00%0BMRN280616C00030000
27.50 C00%0BMRN280616C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BMRN280616P00100000
95.00 P00%0BMRN280616P00095000
90.00 P00%0BMRN280616P00090000
85.00 P00%0BMRN280616P00085000
80.00 P17.75+4.41%308008-21BMRN280616P00080000
77.50 P00%0BMRN280616P00077500
75.00 P00%0BMRN280616P00075000
72.50 P00%0BMRN280616P00072500
70.00 P12.42+2.81%1509-08BMRN280616P00070000
67.50 P11.00-21.43%4109-14BMRN280616P00067500
65.00 P10.06+13.67%12109-09BMRN280616P00065000
62.50 P8.40-6.67%46609-10BMRN280616P00062500
60.00 P7.35-5.77%18109-08BMRN280616P00060000
57.50 P6.33-9.57%39909-08BMRN280616P00057500
55.00 P5.89+5.18%82409-11BMRN280616P00055000
52.50 P4.42-11.60%51909-02BMRN280616P00052500
50.00 P4.40+21.21%83509-11BMRN280616P00050000
47.50 P3.09-45.79%43108-11BMRN280616P00047500
45.00 P3.60-5.26%432408-10BMRN280616P00045000
42.50 P3.43-4.72%3308-10BMRN280616P00042500
40.00 P00%0BMRN280616P00040000
37.50 P00%0BMRN280616P00037500
35.00 P00%0BMRN280616P00035000
32.50 P00%0BMRN280616P00032500
30.00 P00%0BMRN280616P00030000
27.50 P0.500%2208-10BMRN280616P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC