Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 29, 2026 3:59:55 PM EDT
61.35USD-1.152%(-0.72)1,805,383
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:09:30 AM EDT
61.80USD-0.435%(-0.27)1,100
After-hours
Jul 29, 2026 4:55:30 PM EDT
61.37USD+0.024%(+0.02)252
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9248,0881803,200


BMRN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMRN Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


BMRN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.15-11.76%828904-20BMRN270115C00115000
110.00 C0.93+55.00%4501-13BMRN270115C00110000
105.00 C0.70+7.69%83103-06BMRN270115C00105000
100.00 C0.25-16.67%134407-10BMRN270115C00100000
95.00 C0.20-80.00%14605-19BMRN270115C00095000
92.50 C1.05-34.38%1013603-17BMRN270115C00092500
90.00 C0.50+11.11%126907-28BMRN270115C00090000
87.50 C0.50-16.67%16007-02BMRN270115C00087500
85.00 C0.91+40.00%347707-28BMRN270115C00085000
82.50 C0.94+22.08%1523307-20BMRN270115C00082500
80.00 C1.60+18.52%2245507-28BMRN270115C00080000
77.50 C2.05+46.43%3537207-28BMRN270115C00077500
75.00 C2.80+22.27%41,89007-28BMRN270115C00075000
72.50 C3.30+83.33%263807-28BMRN270115C00072500
70.00 C3.20+16.36%259107-27BMRN270115C00070000
67.50 C4.74+18.50%41,05607-28BMRN270115C00067500
65.00 C6.40+19.63%344607-28BMRN270115C00065000
62.50 C7.25+34.26%4175007-28BMRN270115C00062500
60.00 C8.26+20.58%11,62607-28BMRN270115C00060000
57.50 C8.50+9.68%219407-16BMRN270115C00057500
55.00 C9.40+9.30%124807-10BMRN270115C00055000
52.50 C13.30+8.13%1312107-28BMRN270115C00052500
50.00 C12.60+0.80%522507-24BMRN270115C00050000
47.50 C8.40-23.64%1905-18BMRN270115C00047500
45.00 C17.40+10.83%7528607-27BMRN270115C00045000
42.50 C00%0BMRN270115C00042500
40.00 C23.50+51.61%210807-28BMRN270115C00040000
37.50 C22.50-18.18%1703-17BMRN270115C00037500
35.00 C20.00+17.65%25105-21BMRN270115C00035000
32.50 C25.40+1.44%4606-24BMRN270115C00032500
30.00 C30.60+48.11%54107-07BMRN270115C00030000
27.50 C30.50+3.39%2206-09BMRN270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0BMRN270115P00115000
110.00 P00%0BMRN270115P00110000
105.00 P00%0BMRN270115P00105000
100.00 P00%0BMRN270115P00100000
95.00 P00%0BMRN270115P00095000
92.50 P00%0BMRN270115P00092500
90.00 P00%0BMRN270115P00090000
87.50 P30.800%1009-04BMRN270115P00087500
85.00 P00%0BMRN270115P00085000
82.50 P00%0BMRN270115P00082500
80.00 P30.61+49.32%121305-18BMRN270115P00080000
77.50 P00%0BMRN270115P00077500
75.00 P25.60+50.59%8105-18BMRN270115P00075000
72.50 P00%0BMRN270115P00072500
70.00 P16.10+9.52%11606-16BMRN270115P00070000
67.50 P9.00-22.41%17907-28BMRN270115P00067500
65.00 P13.40+6.52%13004-23BMRN270115P00065000
62.50 P11.36+28.07%14105-21BMRN270115P00062500
60.00 P5.60-4.11%8887307-27BMRN270115P00060000
57.50 P5.75-19.01%211006-24BMRN270115P00057500
55.00 P4.00-9.50%710807-23BMRN270115P00055000
52.50 P2.50-19.35%1811707-28BMRN270115P00052500
50.00 P2.05-18.00%596407-28BMRN270115P00050000
47.50 P1.60-21.57%127007-27BMRN270115P00047500
45.00 P1.05-28.57%158607-27BMRN270115P00045000
42.50 P0.80-16.67%19007-21BMRN270115P00042500
40.00 P0.87-17.14%14407-06BMRN270115P00040000
37.50 P0.58+1.75%1507-09BMRN270115P00037500
35.00 P1.41-14.55%2609-10BMRN270115P00035000
32.50 P1.05-32.26%1109-30BMRN270115P00032500
30.00 P0.800.00%21109-22BMRN270115P00030000
27.50 P0.22+46.67%51502-06BMRN270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC