Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
59.26USD+1.699%(+0.99)3,493,064
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:50:30 AM EDT
59.27USD+1.716%(+1.00)875
After-hours
May 16, 2025 4:00:30 PM EDT
59.27USD+0.017%(+0.01)27,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25968635212


BMRN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BMRN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMRN Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


BMRN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C1.00-69.70%141605-02BMRN270115C00115000
110.00 C00%0BMRN270115C00110000
105.00 C1.10+15.79%71205-12BMRN270115C00105000
100.00 C1.75-2.78%317305-06BMRN270115C00100000
95.00 C1.95-27.78%6805-09BMRN270115C00095000
92.50 C2.70+42.11%2204-14BMRN270115C00092500
90.00 C2.52-21.25%53605-15BMRN270115C00090000
87.50 C3.65+33.21%5504-15BMRN270115C00087500
85.00 C8.96+5.41%4403-20BMRN270115C00085000
82.50 C3.85-19.79%41605-12BMRN270115C00082500
80.00 C4.09-24.95%16305-15BMRN270115C00080000
77.50 C5.20+18.18%218705-12BMRN270115C00077500
75.00 C6.05-14.79%2013305-14BMRN270115C00075000
72.50 C00%0BMRN270115C00072500
70.00 C6.64-59.14%403404-11BMRN270115C00070000
67.50 C6.60-57.69%1604-10BMRN270115C00067500
65.00 C8.77-9.77%13505-15BMRN270115C00065000
62.50 C10.75-20.07%2305-09BMRN270115C00062500
60.00 C15.00+1.35%6033504-29BMRN270115C00060000
57.50 C13.240%1104-09BMRN270115C00057500
55.00 C16.80-32.80%1104-24BMRN270115C00055000
52.50 C00%0BMRN270115C00052500
50.00 C17.10-16.79%251705-13BMRN270115C00050000
47.50 C18.850%6204-16BMRN270115C00047500
45.00 C26.780%1102-19BMRN270115C00045000
42.50 C00%0BMRN270115C00042500
40.00 C00%0BMRN270115C00040000
37.50 C00%0BMRN270115C00037500
35.00 C23.480%1104-09BMRN270115C00035000
32.50 C31.60-16.84%2204-07BMRN270115C00032500
30.00 C00%0BMRN270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0BMRN270115P00115000
110.00 P00%0BMRN270115P00110000
105.00 P00%0BMRN270115P00105000
100.00 P00%0BMRN270115P00100000
95.00 P00%0BMRN270115P00095000
92.50 P00%0BMRN270115P00092500
90.00 P00%0BMRN270115P00090000
87.50 P00%0BMRN270115P00087500
85.00 P00%0BMRN270115P00085000
82.50 P00%0BMRN270115P00082500
80.00 P27.10+10.16%1704-09BMRN270115P00080000
77.50 P00%0BMRN270115P00077500
75.00 P21.31-7.75%2904-11BMRN270115P00075000
72.50 P00%0BMRN270115P00072500
70.00 P12.30+43.02%2604-04BMRN270115P00070000
67.50 P11.00+32.53%11904-29BMRN270115P00067500
65.00 P7.40+0.95%33403-31BMRN270115P00065000
62.50 P8.67-31.19%13404-30BMRN270115P00062500
60.00 P5.45-10.66%152603-26BMRN270115P00060000
57.50 P7.28+1.82%28704-28BMRN270115P00057500
55.00 P7.12+2.74%13705-15BMRN270115P00055000
52.50 P5.80+11.54%53205-15BMRN270115P00052500
50.00 P4.87+1.46%23705-15BMRN270115P00050000
47.50 P3.50+1.74%2405-12BMRN270115P00047500
45.00 P2.60-3.70%1212-31BMRN270115P00045000
42.50 P2.00-2.44%2401-03BMRN270115P00042500
40.00 P2.00+11.11%1205-13BMRN270115P00040000
37.50 P1.35-3.57%1312-19BMRN270115P00037500
35.00 P1.50+30.43%1305-15BMRN270115P00035000
32.50 P1.550%1102-11BMRN270115P00032500
30.00 P00%0BMRN270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC