Dark

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

64.44USD-2.966%(-1.97)1,847,347

61.12Bid 67.57Ask 6.45Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

66.01USD-0.602%(-0.40)5,756

After-hours

Sep 14, 2026 4:01:30 PM EDT

66.41USD-0.038%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,510	7,248	628	3,984

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.15	0.00%	1	290	08-20	BMRN270115C00115000
110.00 C	0.93	+55.00%	4	5	01-13	BMRN270115C00110000
105.00 C	0.30	-57.14%	1	32	08-11	BMRN270115C00105000
100.00 C	0.25	-16.67%	1	344	07-10	BMRN270115C00100000
95.00 C	0.20	-80.00%	1	46	05-19	BMRN270115C00095000
92.50 C	1.10	+4.76%	1	137	08-20	BMRN270115C00092500
90.00 C	0.59	+11.32%	10	337	09-14	BMRN270115C00090000
87.50 C	0.70	-27.84%	1	64	09-10	BMRN270115C00087500
85.00 C	0.95	-48.65%	10	481	09-11	BMRN270115C00085000
82.50 C	1.65	+0.61%	1	236	09-03	BMRN270115C00082500
80.00 C	1.74	-10.77%	86	546	09-08	BMRN270115C00080000
77.50 C	2.10	+5.00%	6	889	09-14	BMRN270115C00077500
75.00 C	2.75	+4.96%	56	1,952	09-14	BMRN270115C00075000
72.50 C	3.16	-9.71%	1	785	09-09	BMRN270115C00072500
70.00 C	4.11	-15.26%	42	564	09-08	BMRN270115C00070000
67.50 C	5.10	-9.73%	4	226	09-08	BMRN270115C00067500
65.00 C	7.00	+6.06%	1	314	09-14	BMRN270115C00065000
62.50 C	8.42	-21.60%	40	672	08-31	BMRN270115C00062500
60.00 C	10.19	-0.10%	1	1,313	09-14	BMRN270115C00060000
57.50 C	13.53	-4.99%	1	137	08-21	BMRN270115C00057500
55.00 C	14.01	-9.03%	155	602	09-14	BMRN270115C00055000
52.50 C	15.50	-11.43%	4	179	09-11	BMRN270115C00052500
50.00 C	18.30	+5.29%	35	211	09-03	BMRN270115C00050000
47.50 C	19.08	-15.20%	1	7	09-10	BMRN270115C00047500
45.00 C	24.60	+41.38%	175	172	08-10	BMRN270115C00045000
42.50 C	0	0%	0			BMRN270115C00042500
40.00 C	29.80	+21.29%	6	106	08-11	BMRN270115C00040000
37.50 C	22.50	-18.18%	1	7	03-17	BMRN270115C00037500
35.00 C	20.00	+17.65%	2	51	05-21	BMRN270115C00035000
32.50 C	34.30	+35.04%	1	6	09-14	BMRN270115C00032500
30.00 C	30.60	+48.11%	5	41	07-07	BMRN270115C00030000
27.50 C	39.00	+27.87%	4	6	08-26	BMRN270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			BMRN270115P00115000
110.00 P	0	0%	0			BMRN270115P00110000
105.00 P	0	0%	0			BMRN270115P00105000
100.00 P	0	0%	0			BMRN270115P00100000
95.00 P	0	0%	0			BMRN270115P00095000
92.50 P	0	0%	0			BMRN270115P00092500
90.00 P	0	0%	0			BMRN270115P00090000
87.50 P	30.80	0%	1	0	09-04	BMRN270115P00087500
85.00 P	0	0%	0			BMRN270115P00085000
82.50 P	0	0%	0			BMRN270115P00082500
80.00 P	15.70	+1.49%	19	111	08-27	BMRN270115P00080000
77.50 P	0	0%	0			BMRN270115P00077500
75.00 P	10.56	-21.19%	70	72	09-14	BMRN270115P00075000
72.50 P	0	0%	0			BMRN270115P00072500
70.00 P	7.50	-5.06%	56	169	09-14	BMRN270115P00070000
67.50 P	6.50	-7.14%	29	113	09-02	BMRN270115P00067500
65.00 P	5.60	+16.67%	5	163	09-08	BMRN270115P00065000
62.50 P	4.00	-11.11%	36	131	09-10	BMRN270115P00062500
60.00 P	2.55	-27.14%	411	1,428	09-14	BMRN270115P00060000
57.50 P	2.35	-2.08%	3	132	09-11	BMRN270115P00057500
55.00 P	1.59	-26.05%	1	434	09-14	BMRN270115P00055000
52.50 P	1.65	+1.23%	2	115	08-28	BMRN270115P00052500
50.00 P	1.00	-18.03%	2	910	08-31	BMRN270115P00050000
47.50 P	0.65	-20.73%	15	267	09-08	BMRN270115P00047500
45.00 P	0.50	-9.09%	2	399	09-11	BMRN270115P00045000
42.50 P	0.28	-20.00%	2	86	09-14	BMRN270115P00042500
40.00 P	0.24	+20.00%	1	44	09-11	BMRN270115P00040000
37.50 P	0.30	-48.28%	1	5	07-31	BMRN270115P00037500
35.00 P	1.41	-14.55%	2	6	09-10	BMRN270115P00035000
32.50 P	0.11	-89.52%	1	1	08-20	BMRN270115P00032500
30.00 P	0.80	0.00%	2	11	09-22	BMRN270115P00030000
27.50 P	0.22	+46.67%	5	15	02-06	BMRN270115P00027500