Dark

Check out our API

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 29, 2026 3:59:55 PM EDT

61.35USD-1.152%(-0.72)1,805,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:09:30 AM EDT

61.80USD-0.435%(-0.27)1,100

After-hours

Jul 29, 2026 4:55:30 PM EDT

61.37USD+0.024%(+0.02)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,438	1,500	19	1,232

BMRN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMRN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMRN Oct 16, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

BMRN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			BMRN261016C00095000
90.00 C	0	0%	0			BMRN261016C00090000
85.00 C	1.20	-13.04%	1	9	03-11	BMRN261016C00085000
80.00 C	0.05	-37.50%	2	24	05-15	BMRN261016C00080000
75.00 C	0.60	-36.84%	5	12	07-20	BMRN261016C00075000
72.50 C	1.50	+48.51%	70	27	07-28	BMRN261016C00072500
70.00 C	1.00	-25.93%	1	22	07-24	BMRN261016C00070000
67.50 C	2.90	+61.11%	5	28	07-28	BMRN261016C00067500
65.00 C	3.20	+60.00%	52	78	07-28	BMRN261016C00065000
62.50 C	5.00	+16.28%	9	1,300	07-28	BMRN261016C00062500
60.00 C	3.50	-25.21%	4	522	07-14	BMRN261016C00060000
57.50 C	6.95	+48.82%	1	458	07-27	BMRN261016C00057500
55.00 C	7.15	+3.03%	78	290	07-23	BMRN261016C00055000
52.50 C	8.75	-2.78%	67	80	07-23	BMRN261016C00052500
50.00 C	7.98	+13.35%	12	11	06-03	BMRN261016C00050000
47.50 C	12.00	+41.18%	20	70	06-05	BMRN261016C00047500
45.00 C	10.30	-54.82%	2	2	05-13	BMRN261016C00045000
42.50 C	0	0%	0			BMRN261016C00042500
40.00 C	15.27	0%	1	0	05-22	BMRN261016C00040000
37.50 C	0	0%	0			BMRN261016C00037500
35.00 C	0	0%	0			BMRN261016C00035000
32.50 C	0	0%	0			BMRN261016C00032500
30.00 C	28.70	0%	5	5	07-23	BMRN261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BMRN261016P00095000
90.00 P	0	0%	0			BMRN261016P00090000
85.00 P	0	0%	0			BMRN261016P00085000
80.00 P	0	0%	0			BMRN261016P00080000
75.00 P	19.49	0%	2	0	06-15	BMRN261016P00075000
72.50 P	0	0%	0			BMRN261016P00072500
70.00 P	15.90	-16.32%	1	0	05-22	BMRN261016P00070000
67.50 P	0	0%	0			BMRN261016P00067500
65.00 P	15.20	+24.59%	3	17	05-19	BMRN261016P00065000
62.50 P	10.60	+32.83%	2	2	04-29	BMRN261016P00062500
60.00 P	4.65	-8.82%	8	407	07-16	BMRN261016P00060000
57.50 P	2.50	-43.57%	10	450	07-28	BMRN261016P00057500
55.00 P	2.35	-2.08%	161	166	07-23	BMRN261016P00055000
52.50 P	1.65	-22.90%	129	131	07-23	BMRN261016P00052500
50.00 P	1.05	-41.67%	7	10	07-23	BMRN261016P00050000
47.50 P	0.60	-49.15%	1	41	07-28	BMRN261016P00047500
45.00 P	0.47	-30.88%	1	11	07-21	BMRN261016P00045000
42.50 P	1.54	-8.88%	4	5	05-21	BMRN261016P00042500
40.00 P	0.50	0%	2	0	06-18	BMRN261016P00040000
37.50 P	0.51	+34.21%	10	11	05-11	BMRN261016P00037500
35.00 P	0	0%	0			BMRN261016P00035000
32.50 P	0	0%	0			BMRN261016P00032500
30.00 P	0	0%	0			BMRN261016P00030000

Share