Dark

Check out our Level2View

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close

Jun 12, 2026 3:59:56 PM EDT

55.96USD+0.756%(+0.42)1,099,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 8:22:30 AM EDT

57.50USD+3.529%(+1.96)0

After-hours

Jun 12, 2026 4:22:30 PM EDT

55.95USD-0.018%(-0.01)212,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 16, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,316	2,809	115	1,163

BMRN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMRN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMRN Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

BMRN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			BMRN260618C00080000
75.00 C	0.10	-60.00%	2	8	05-12	BMRN260618C00075000
70.00 C	0.10	-9.09%	4	10	06-05	BMRN260618C00070000
65.00 C	0.20	0.00%	1	308	06-10	BMRN260618C00065000
62.50 C	0.20	0.00%	125	250	06-09	BMRN260618C00062500
60.00 C	0.20	0.00%	54	1,653	06-11	BMRN260618C00060000
57.50 C	0.65	-45.83%	19	580	06-11	BMRN260618C00057500
55.00 C	2.24	-27.74%	1	392	06-08	BMRN260618C00055000
52.50 C	5.00	+135.85%	1	586	06-05	BMRN260618C00052500
50.00 C	7.00	+7.69%	150	334	06-10	BMRN260618C00050000
47.50 C	0	0%	0			BMRN260618C00047500
45.00 C	0	0%	0			BMRN260618C00045000
42.50 C	0	0%	0			BMRN260618C00042500
40.00 C	17.66	0%	2	1	06-05	BMRN260618C00040000
37.50 C	20.25	0%	2	1	06-05	BMRN260618C00037500
35.00 C	19.11	0%	2	0	04-23	BMRN260618C00035000
32.50 C	0	0%	0			BMRN260618C00032500
30.00 C	26.54	0%	4	2	06-04	BMRN260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BMRN260618P00080000
75.00 P	19.47	0%	2	0	06-11	BMRN260618P00075000
70.00 P	0	0%	0			BMRN260618P00070000
65.00 P	10.74	-4.11%	17	23	05-06	BMRN260618P00065000
62.50 P	8.40	0%	34	34	05-06	BMRN260618P00062500
60.00 P	8.20	+17.48%	2	5	05-15	BMRN260618P00060000
57.50 P	1.50	-33.33%	28	53	06-10	BMRN260618P00057500
55.00 P	0.50	0.00%	5	141	06-10	BMRN260618P00055000
52.50 P	0.20	-44.44%	3	634	06-11	BMRN260618P00052500
50.00 P	0.23	+53.33%	1	296	06-08	BMRN260618P00050000
47.50 P	0.36	-14.29%	4	31	06-03	BMRN260618P00047500
45.00 P	0.11	+120.00%	2	30	06-04	BMRN260618P00045000
42.50 P	0.20	+150.00%	2	3	06-02	BMRN260618P00042500
40.00 P	0.25	+38.89%	1	11	06-04	BMRN260618P00040000
37.50 P	0.30	0%	2	0	05-22	BMRN260618P00037500
35.00 P	0.30	+20.00%	1	3	06-02	BMRN260618P00035000
32.50 P	0.20	0.00%	1	7	06-03	BMRN260618P00032500
30.00 P	0.22	-26.67%	5	7	05-28	BMRN260618P00030000

Share