Dark

Check out our Dark Pool Levels

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 29, 2026 3:59:55 PM EDT

61.35USD-1.152%(-0.72)1,805,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:09:30 AM EDT

61.80USD-0.435%(-0.27)1,100

After-hours

Jul 29, 2026 4:55:30 PM EDT

61.37USD+0.024%(+0.02)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,677	1,209	377	1,476

BMRN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMRN Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

BMRN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.07	-91.76%	8	5	07-01	BMRN260821C00095000
90.00 C	0	0%	0			BMRN260821C00090000
85.00 C	0.12	-70.00%	10	56	07-17	BMRN260821C00085000
80.00 C	0.15	+200.00%	144	153	07-28	BMRN260821C00080000
75.00 C	0.25	0.00%	8	39	07-28	BMRN260821C00075000
72.50 C	0.30	-14.29%	20	12	07-28	BMRN260821C00072500
70.00 C	0.20	-53.49%	7	147	07-22	BMRN260821C00070000
67.50 C	1.15	+30.68%	6	114	07-28	BMRN260821C00067500
65.00 C	2.00	+25.00%	38	546	07-28	BMRN260821C00065000
62.50 C	3.03	+27.31%	1	137	07-28	BMRN260821C00062500
60.00 C	4.20	+16.67%	3	699	07-28	BMRN260821C00060000
57.50 C	6.00	+17.65%	400	591	07-28	BMRN260821C00057500
55.00 C	7.20	+37.67%	200	366	07-27	BMRN260821C00055000
52.50 C	10.10	+37.23%	2	10	07-28	BMRN260821C00052500
50.00 C	12.70	+35.11%	2	9	07-28	BMRN260821C00050000
47.50 C	0	0%	0			BMRN260821C00047500
45.00 C	0	0%	0			BMRN260821C00045000
42.50 C	0	0%	0			BMRN260821C00042500
40.00 C	22.00	+15.79%	2	1	02-10	BMRN260821C00040000
37.50 C	0	0%	0			BMRN260821C00037500
35.00 C	0	0%	0			BMRN260821C00035000
32.50 C	26.50	+8.38%	1	1	02-02	BMRN260821C00032500
30.00 C	0	0%	0			BMRN260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BMRN260821P00095000
90.00 P	0	0%	0			BMRN260821P00090000
85.00 P	0	0%	0			BMRN260821P00085000
80.00 P	18.30	0%	20	20	02-24	BMRN260821P00080000
75.00 P	16.20	-10.00%	15	95	03-13	BMRN260821P00075000
72.50 P	0	0%	0			BMRN260821P00072500
70.00 P	17.22	+0.12%	3	16	05-28	BMRN260821P00070000
67.50 P	10.80	0%	1	1	01-09	BMRN260821P00067500
65.00 P	7.65	+18.42%	32	215	07-14	BMRN260821P00065000
62.50 P	5.90	-46.27%	4	30	07-23	BMRN260821P00062500
60.00 P	4.00	-4.76%	6	110	07-23	BMRN260821P00060000
57.50 P	1.50	-37.50%	11	68	07-28	BMRN260821P00057500
55.00 P	0.85	-30.33%	3	724	07-28	BMRN260821P00055000
52.50 P	0.40	-60.00%	6	460	07-28	BMRN260821P00052500
50.00 P	0.30	-40.00%	19	85	07-27	BMRN260821P00050000
47.50 P	0.81	+102.50%	1	6	07-28	BMRN260821P00047500
45.00 P	0.18	-51.35%	3	15	07-20	BMRN260821P00045000
42.50 P	0	0%	0			BMRN260821P00042500
40.00 P	0.90	-10.00%	1	1	01-22	BMRN260821P00040000
37.50 P	0.43	-36.76%	6	6	02-09	BMRN260821P00037500
35.00 P	0	0%	0			BMRN260821P00035000
32.50 P	0	0%	0			BMRN260821P00032500
30.00 P	0.13	0%	1	1	07-28	BMRN260821P00030000

Share