Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BMRN
BioMarin Pharmaceuticals Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:56 PM EDT
64.44USD-2.966%(-1.97)1,847,347
61.12Bid   67.57Ask   6.45Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
66.01USD-0.602%(-0.40)5,756
After-hours
Sep 14, 2026 4:01:30 PM EDT
66.41USD-0.038%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 16, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91238519


BMRN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BMRN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BMRN Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


BMRN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BMRN270416C00100000
95.00 C00%0BMRN270416C00095000
90.00 C00%0BMRN270416C00090000
85.00 C2.35+21.76%349709-14BMRN270416C00085000
80.00 C3.400%10509-02BMRN270416C00080000
75.00 C4.22+0.24%21009-09BMRN270416C00075000
72.50 C00%0BMRN270416C00072500
70.00 C6.560%1108-27BMRN270416C00070000
67.50 C7.40+2.78%61009-14BMRN270416C00067500
65.00 C00%0BMRN270416C00065000
62.50 C11.50-7.63%5608-21BMRN270416C00062500
60.00 C00%0BMRN270416C00060000
57.50 C00%0BMRN270416C00057500
55.00 C13.70-9.27%1308-28BMRN270416C00055000
50.00 C00%0BMRN270416C00050000
47.50 C00%0BMRN270416C00047500
45.00 C00%0BMRN270416C00045000
42.50 C00%0BMRN270416C00042500
40.00 C00%0BMRN270416C00040000
37.50 C00%0BMRN270416C00037500
35.00 C00%0BMRN270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BMRN270416P00100000
95.00 P00%0BMRN270416P00095000
90.00 P00%0BMRN270416P00090000
85.00 P00%0BMRN270416P00085000
80.00 P16.320%858508-26BMRN270416P00080000
75.00 P00%0BMRN270416P00075000
72.50 P00%0BMRN270416P00072500
70.00 P00%0BMRN270416P00070000
67.50 P00%0BMRN270416P00067500
65.00 P00%0BMRN270416P00065000
62.50 P00%0BMRN270416P00062500
60.00 P4.000%1109-11BMRN270416P00060000
57.50 P00%0BMRN270416P00057500
55.00 P2.65-6.03%1809-11BMRN270416P00055000
50.00 P1.500%101009-14BMRN270416P00050000
47.50 P00%0BMRN270416P00047500
45.00 P00%0BMRN270416P00045000
42.50 P00%0BMRN270416P00042500
40.00 P00%0BMRN270416P00040000
37.50 P00%0BMRN270416P00037500
35.00 P00%0BMRN270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC