Dark

Check out our API

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

28.42USD-1.797%(-0.52)132,570

24.52Bid 32.24Ask 7.72Spread

Pre-market

0.00USD-100.000%(-28.94)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

28.43USD+0.035%(+0.01)20,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	9	5	10

BMRC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BMRC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMRC Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BMRC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BMRC260717C00040000
35.00 C	0.40	-46.67%	1	2	02-12	BMRC260717C00035000
30.00 C	0.70	+40.00%	1	7	04-17	BMRC260717C00030000
25.00 C	2.00	-48.72%	1	6	03-17	BMRC260717C00025000
22.50 C	3.70	0%	1	1	03-06	BMRC260717C00022500
20.00 C	0	0%	0			BMRC260717C00020000
17.50 C	0	0%	0			BMRC260717C00017500
15.00 C	0	0%	0			BMRC260717C00015000
12.50 C	0	0%	0			BMRC260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BMRC260717P00040000
35.00 P	8.20	0%	1	1	12-16	BMRC260717P00035000
30.00 P	3.70	-13.95%	4	4	04-10	BMRC260717P00030000
25.00 P	1.70	-15.00%	1	6	02-03	BMRC260717P00025000
22.50 P	1.35	+22.73%	1	2	12-30	BMRC260717P00022500
20.00 P	0.50	-23.08%	1	2	02-03	BMRC260717P00020000
17.50 P	0	0%	0			BMRC260717P00017500
15.00 P	0	0%	0			BMRC260717P00015000
12.50 P	0	0%	0			BMRC260717P00012500

Share