Dark

Check out our API

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

28.42USD-1.797%(-0.52)132,570

24.52Bid 32.24Ask 7.72Spread

Pre-market

0.00USD-100.000%(-28.94)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

28.43USD+0.035%(+0.01)20,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

BMRC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BMRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMRC Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BMRC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BMRC270115C00035000
30.00 C	0	0%	0			BMRC270115C00030000
25.00 C	0	0%	0			BMRC270115C00025000
22.50 C	0	0%	0			BMRC270115C00022500
20.00 C	0	0%	0			BMRC270115C00020000
17.50 C	0	0%	0			BMRC270115C00017500
15.00 C	0	0%	0			BMRC270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BMRC270115P00035000
30.00 P	0	0%	0			BMRC270115P00030000
25.00 P	0	0%	0			BMRC270115P00025000
22.50 P	0	0%	0			BMRC270115P00022500
20.00 P	0.85	0%	1	1	05-18	BMRC270115P00020000
17.50 P	0	0%	0			BMRC270115P00017500
15.00 P	0	0%	0			BMRC270115P00015000

Share