Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close
Aug 14, 2026 3:59:50 PM EDT
28.29USD-0.806%(-0.23)144,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		28.610028.765028.190028.2900-0.806%144,1140.000%
2026-08-13		28.480029.140028.475028.5200-0.035%199,338-0.806%
2026-08-12		28.550028.940028.445028.5300+0.211%129,265-0.841%
2026-08-11		28.190028.645128.185028.4700+1.317%129,702-0.632%
2026-08-10		28.170028.398727.910028.1000-0.952%123,690+0.676%
2026-08-07		28.645028.710028.350028.3700-1.253%137,486-0.282%
2026-08-06		29.010029.055028.655028.7300-1.407%105,163-1.532%
2026-08-05		29.630029.710028.910029.1400-1.220%135,579-2.917%
2026-08-04		29.460029.729929.235029.5000+0.683%160,310-4.102%
2026-08-03		29.390029.800029.170029.3000+0.480%180,318-3.447%
2026-07-31		28.780029.600028.240029.1600+1.603%146,048-2.984%
2026-07-30		28.510028.995028.420028.7000+1.021%166,367-1.429%
2026-07-29		29.340029.340028.240028.4100-2.371%204,159-0.422%
2026-07-28		30.050030.080028.840029.1000-3.960%207,041-2.784%
2026-07-27		29.800030.919029.125030.3000+5.318%260,249-6.634%
2026-07-24		28.350028.955028.200028.7700+1.697%111,234-1.668%
2026-07-23		28.360028.360027.865028.2900-0.597%119,4890.000%
2026-07-22		28.830028.830028.270028.4600-1.352%125,911-0.597%
2026-07-21		28.450029.210028.310028.8500+0.909%115,947-1.941%
2026-07-20		28.880029.030028.190028.5900-1.141%155,853-1.049%
2026-07-17		29.110029.525028.730028.9200-1.766%92,407-2.178%
2026-07-16		28.420029.450028.285029.4400+3.662%219,397-3.906%
2026-07-15		28.260028.680028.235028.4000+0.495%261,367-0.387%
2026-07-14		28.320028.565028.100028.2600-0.141%174,621+0.106%
2026-07-13		28.490028.750028.005028.3000-0.527%158,849-0.035%
2026-07-10		28.480028.640028.020028.4500-0.070%107,136-0.562%
2026-07-09		28.040028.480027.790028.4700+1.497%90,163-0.632%
2026-07-08		28.390028.650027.815028.0500-1.267%169,974+0.856%
2026-07-07		28.500028.650028.250028.4100-0.316%178,133-0.422%
2026-07-06		28.360028.640027.155028.5000+0.246%223,953-0.737%
2026-07-02		29.070030.340028.150028.4300-1.762%132,570-0.492%
2026-07-01		27.820028.950027.740028.9400+4.477%237,070-2.246%
2026-06-30		27.430027.805026.700027.7000+0.399%194,250+2.130%
2026-06-29		27.620027.760027.175027.5900-0.648%274,750+2.537%
2026-06-26		26.490027.890026.300027.7700+5.509%733,719+1.873%
2026-06-25		26.610026.750026.130026.3200-0.829%176,705+7.485%
2026-06-24		26.410026.760026.325026.5400+0.492%197,543+6.594%
2026-06-23		25.860026.470025.860026.4100+2.127%112,326+7.119%
2026-06-22		25.810026.250025.720025.8600+0.194%110,609+9.397%
2026-06-18		25.920026.100025.500025.8100+0.624%108,202+9.609%
2026-06-17		25.890026.170025.440025.6500-1.080%192,571+10.292%
2026-06-16		26.010026.265025.740025.9300+0.465%73,709+9.101%
2026-06-15		26.420026.500025.720025.8100-1.788%77,377+9.609%
2026-06-12		26.140026.800025.905026.2800+0.613%113,600+7.648%
2026-06-11		26.270026.450025.840026.1200-0.115%99,907+8.308%
2026-06-10		26.060026.690025.680026.1500+0.693%101,264+8.184%
2026-06-09		25.970026.800025.650025.9700+0.193%186,205+8.933%
2026-06-08		26.140026.200025.735025.9200-0.308%74,917+9.144%
2026-06-05		25.750026.250025.705026.0000+0.853%124,498+8.808%
2026-06-04		25.450025.910025.250025.7800+2.771%68,927+9.736%
2026-06-03		25.630025.630025.045025.0850-2.583%75,386+12.777%
2026-06-02		25.420026.200025.300125.7500+1.298%77,217+9.864%
2026-06-01		25.650025.880025.110025.4200-1.625%70,606+11.290%
2026-05-29		25.720026.020025.720025.8400+0.155%58,171+9.481%
2026-05-28		25.910026.469925.430025.8000-0.769%57,413+9.651%
2026-05-27		26.250026.440025.920026.0000-0.952%62,247+8.808%
2026-05-26		26.190026.780026.040026.2500+0.806%85,037+7.771%
2026-05-22		26.490026.555026.000026.0400-0.762%94,131+8.641%
2026-05-21		25.800026.280025.760026.2400+1.157%86,980+7.813%
2026-05-20		25.740026.220025.510025.9400+0.777%85,201+9.059%
2026-05-19		25.620025.850025.320025.7400-0.155%71,656+9.907%
2026-05-18		25.420025.870025.325025.7800+1.416%60,373+9.736%
2026-05-15		25.490025.575024.970025.4200-0.742%126,727+11.290%
2026-05-14		25.650026.150025.550025.6100+0.078%107,551+10.465%
2026-05-13		25.530025.759925.420025.5900-0.467%102,636+10.551%
2026-05-12		25.700026.660025.290025.7100+0.039%109,507+10.035%
2026-05-11		26.010026.480025.500025.7000-1.608%125,051+10.078%
2026-05-08		26.030026.200025.830026.1200+0.192%70,015+8.308%
2026-05-07		25.990026.369925.560026.0700-0.572%74,766+8.516%
2026-05-06		25.930026.390025.930026.2200+1.392%89,299+7.895%
2026-05-05		25.270026.200025.270025.8600+0.310%114,097+9.397%
2026-05-04		25.750026.270025.610025.7800-0.348%148,832+9.736%
2026-05-01		25.660026.120025.500025.8700+0.897%133,374+9.354%
2026-04-30		25.370026.215025.110025.6400+0.470%136,751+10.335%
2026-04-29		25.800026.000025.245025.5200-1.695%151,708+10.854%
2026-04-28		25.420026.020025.030025.9600+2.609%152,992+8.975%
2026-04-27		25.670025.835024.910025.3000-2.203%301,574+11.818%
2026-04-24		25.920027.000025.660025.8700-0.691%104,943+9.354%
2026-04-23		25.790026.215025.495026.0500+1.008%58,859+8.599%
2026-04-22		25.950026.320025.625025.7900-0.386%105,048+9.694%
2026-04-21		26.350026.430025.840025.8900-1.895%89,111+9.270%
2026-04-20		26.410026.660026.295026.3900-0.076%99,537+7.200%
2026-04-17		26.550027.280025.940026.4100+0.571%304,120+7.119%
2026-04-16		26.480026.690026.220026.2600-1.204%73,210+7.730%
2026-04-15		26.610026.690026.150026.5800-0.412%58,366+6.433%
2026-04-14		26.480026.750026.230026.6900+0.489%51,865+5.995%
2026-04-13		26.610026.950026.430126.5600-0.673%95,394+6.514%
2026-04-10		26.990026.990026.325026.7400-1.292%71,754+5.797%
2026-04-09		26.700027.195026.500027.0900+0.856%114,582+4.430%
2026-04-08		26.990027.270026.695026.8600+2.441%122,629+5.324%
2026-04-07		26.120026.370025.920026.22000.000%138,590+7.895%
2026-04-06		25.760026.340025.700026.2200+1.471%78,591+7.895%
2026-04-02		25.640025.850025.300025.8400-0.155%74,762+9.481%
2026-04-01		25.660026.030025.660025.8800+0.975%93,072+9.312%
2026-03-31		25.830026.105025.460025.6300+0.628%70,802+10.378%
2026-03-30		25.560025.660025.300025.4700+0.632%99,153+11.072%
2026-03-27		25.210025.550025.085025.3100-0.589%79,704+11.774%
2026-03-26		25.270025.600025.150025.4600+0.276%52,227+11.115%
2026-03-25		25.200025.400024.700025.3900+2.379%139,557+11.422%
2026-03-24		24.420025.040024.330024.8000+0.405%73,454+14.073%
2026-03-23		24.610024.990024.380024.7000+2.831%86,113+14.534%
2026-03-20		24.100024.280023.513124.0200-0.291%119,613+17.777%
2026-03-19		23.480024.275023.350024.0900+2.163%155,909+17.435%
2026-03-18		23.690023.955023.510023.5800-1.504%106,136+19.975%
2026-03-17		24.240024.590023.740023.9400-0.416%128,820+18.170%
2026-03-16		24.040024.270023.990024.0400+0.586%102,049+17.679%
2026-03-13		24.070024.250023.590023.9000-0.292%61,089+18.368%
2026-03-12		23.700024.080023.410023.9700-0.291%76,505+18.023%
2026-03-11		24.020024.190023.700024.0400-0.414%77,051+17.679%
2026-03-10		23.860024.650023.720024.1400+0.333%88,082+17.191%
2026-03-09		24.080024.290023.370024.0600-1.756%96,533+17.581%
2026-03-06		24.200024.750023.730024.4900-1.210%159,956+15.517%
2026-03-05		24.910025.040024.570024.7900-1.588%58,485+14.119%
2026-03-04		25.420025.645025.000025.1900+0.639%70,740+12.306%
2026-03-03		24.670026.290024.090025.0300-0.120%94,564+13.024%
2026-03-02		24.580025.365023.710125.0600+0.683%93,561+12.889%
2026-02-27		25.990026.000024.690024.8900-5.738%116,753+13.660%
2026-02-26		26.480027.020026.160026.4050-0.283%163,938+7.139%
2026-02-25		26.100026.530025.860026.4800+2.477%79,985+6.835%
2026-02-24		25.760026.060024.660125.8400+0.039%133,521+9.481%
2026-02-23		27.010027.210025.740025.8300-5.002%98,787+9.524%
2026-02-20		26.810027.260026.700027.1900+1.266%85,054+4.046%
2026-02-19		26.740026.990026.560026.8500-0.149%66,789+5.363%
2026-02-18		27.450027.790026.850026.8900-1.969%126,139+5.206%
2026-02-17		27.350027.820027.150027.4300+0.698%71,248+3.135%
2026-02-13		27.310027.530026.950027.2400-0.183%89,500+3.855%
2026-02-12		27.610028.040026.760027.2900+0.147%136,132+3.664%
2026-02-11		27.710027.870027.210027.2500-1.017%76,839+3.817%
2026-02-10		27.610028.260027.490027.5300-0.290%140,530+2.761%
2026-02-09		27.420027.845527.205027.6100+0.766%102,662+2.463%
2026-02-06		26.990027.450526.990027.4000+2.124%107,978+3.248%
2026-02-05		27.350027.600026.640026.8300-2.719%77,707+5.442%
2026-02-04		27.480028.010027.480027.5800+1.546%132,752+2.574%
2026-02-03		27.420028.179926.925027.1600-0.912%127,641+4.161%
2026-02-02		26.950027.724126.810027.4100+2.086%94,419+3.211%
2026-01-30		26.500027.020026.040026.8500+0.750%140,911+5.363%
2026-01-29		26.290027.130526.120026.6500+2.303%125,856+6.154%
2026-01-28		26.700027.080025.990026.0500-2.288%116,064+8.599%
2026-01-27		27.500027.700026.660026.6600-2.736%134,535+6.114%
2026-01-26		27.000027.810026.440027.4100+3.747%95,495+3.211%
2026-01-23		27.360027.710026.300026.4200-3.962%66,243+7.078%
2026-01-22		27.670028.230027.091527.5100-0.578%110,577+2.835%
2026-01-21		26.480027.700026.480027.6700+4.970%76,633+2.241%
2026-01-20		26.260026.750026.150626.3600-1.642%66,210+7.322%
2026-01-16		26.810027.140026.670026.8000-0.409%76,886+5.560%
2026-01-15		26.350027.200025.790026.9100+2.125%216,030+5.128%
2026-01-14		25.610026.490025.610026.3500+2.132%140,176+7.362%
2026-01-13		25.840026.680025.510025.8000-0.155%109,893+9.651%
2026-01-12		25.810026.179925.710025.8400-0.730%84,643+9.481%
2026-01-09		26.360026.900025.985026.0300-1.588%76,352+8.682%
2026-01-08		25.810026.910025.810026.4500+1.731%157,035+6.957%
2026-01-07		26.250026.250025.760026.0000-1.028%65,953+8.808%
2026-01-06		26.240026.320025.950026.2700-0.341%59,395+7.689%
2026-01-05		25.740026.900025.740026.3600+2.210%147,552+7.322%
2026-01-02		26.150026.440025.600025.7900-0.846%62,017+9.694%
2025-12-31		26.510026.510025.920026.0100-1.384%71,190+8.766%
2025-12-30		26.400026.550025.795026.3750-0.095%53,114+7.261%
2025-12-29		26.550026.600026.220026.4000-0.715%98,811+7.159%
2025-12-26		26.680027.385026.460026.5900-0.113%43,431+6.393%
2025-12-24		26.590026.890026.510026.6200+0.075%89,753+6.273%
2025-12-23		26.910027.550026.570026.6000-1.225%68,000+6.353%
2025-12-22		27.220027.930026.890026.9300-0.810%99,613+5.050%
2025-12-19		27.820028.020026.970027.1500-2.862%131,770+4.199%
2025-12-18		27.850028.260027.430027.9500+1.012%77,078+1.216%
2025-12-17		27.820028.280027.140027.6700-0.575%72,897+2.241%
2025-12-16		27.990028.130027.750027.8300+0.072%72,475+1.653%
2025-12-15		28.060028.210027.615027.8100-0.358%62,907+1.726%
2025-12-12		27.670027.910027.260027.9100+1.380%92,183+1.362%
2025-12-11		27.830028.480027.210027.5300-1.397%102,303+2.761%
2025-12-10		26.680028.070026.680027.9200+4.608%299,739+1.325%
2025-12-09		26.730027.020026.520126.6900-0.150%93,764+5.995%
2025-12-08		26.750027.173026.700026.7300-0.037%65,653+5.836%
2025-12-05		27.020027.100026.650026.7400-1.109%42,952+5.797%
2025-12-04		27.030027.190026.930027.0400-0.111%52,899+4.623%
2025-12-03		26.890027.125026.860027.0700+1.424%103,570+4.507%
2025-12-02		27.160027.160026.645026.6900-1.294%65,394+5.995%
2025-12-01		26.860027.470026.800027.0400-0.055%71,758+4.623%
2025-11-28		27.010027.270026.690027.0550+0.018%76,989+4.565%
2025-11-26		26.910027.335026.860027.0500+0.111%173,285+4.584%
2025-11-25		26.480027.255026.480027.0200+2.387%107,325+4.700%
2025-11-24		26.310026.490025.990026.3900+0.076%56,506+7.200%
2025-11-21		25.420026.625025.300026.3700+3.758%95,396+7.281%
2025-11-20		25.460026.150025.210025.4150+1.255%116,278+11.312%
2025-11-19		25.000025.520024.530025.1000+0.360%91,359+12.709%
2025-11-18		25.240025.430025.000025.0100-1.341%52,417+13.115%
2025-11-17		25.920026.140025.220025.3500-2.537%59,810+11.598%
2025-11-14		26.050026.190025.610026.0100-0.307%39,742+8.766%
2025-11-13		26.000026.475025.940026.0900+0.115%60,676+8.432%
2025-11-12		26.070026.700026.000026.0600-0.115%35,359+8.557%
2025-11-11		26.070026.450025.630026.0900+0.192%44,186+8.432%
2025-11-10		26.460026.620025.930026.0400-1.326%41,233+8.641%
2025-11-07		25.710026.400025.450026.3900+3.086%144,705+7.200%
2025-11-06		26.060026.185025.580025.6000-2.773%35,679+10.508%
2025-11-05		26.020026.460026.000026.3300+1.075%41,970+7.444%
2025-11-04		25.500026.150025.450026.0500+1.441%109,077+8.599%
2025-11-03		25.770025.970025.445025.6800-0.272%44,518+10.164%
2025-10-31		26.120026.190025.530025.7500-2.017%52,272+9.864%
2025-10-30		25.870026.330025.870026.2800+1.428%76,500+7.648%
2025-10-29		26.040026.370025.670025.9100-0.423%107,541+9.186%
2025-10-28		25.720026.310025.130926.0200+1.403%125,070+8.724%
2025-10-27		25.050026.320024.677525.6600+4.863%157,610+10.249%
2025-10-24		23.790024.530023.790024.4700+4.172%57,584+15.611%
2025-10-23		23.570023.710023.400023.4900-0.802%24,383+20.434%
2025-10-22		23.470023.940023.460023.6800+0.680%28,320+19.468%
2025-10-21		23.250023.590023.150023.5200+0.944%33,930+20.281%
2025-10-20		22.730023.360022.730023.3000+2.598%34,740+21.416%
2025-10-17		22.890023.000022.685022.7100+0.044%51,660+24.571%
2025-10-16		23.820023.820022.500022.7000-5.061%78,549+24.626%
2025-10-15		24.370024.420023.768823.9100-1.198%43,386+18.319%
2025-10-14		23.030024.410022.910024.2000+4.536%63,359+16.901%
2025-10-13		23.200023.220022.905023.1500+1.136%35,598+22.203%
2025-10-10		23.900024.095022.890022.8900-3.662%84,715+23.591%
2025-10-09		23.950024.050023.630023.7600-1.082%50,679+19.066%
2025-10-08		24.300024.300023.900024.0200-0.373%54,981+17.777%
2025-10-07		24.360024.630024.080024.1100-1.026%109,277+17.337%
2025-10-06		24.050024.560023.825024.3600+2.267%129,484+16.133%
2025-10-03		23.840024.150023.755023.8200+0.549%55,757+18.766%
2025-10-02		24.100024.420023.600023.6900-1.783%53,653+19.417%
2025-10-01		24.110024.230023.700024.1200-0.659%60,670+17.289%
2025-09-30		24.250024.850024.040024.2800-0.082%63,423+16.516%
2025-09-29		24.900024.900024.240124.3000-2.174%55,389+16.420%
2025-09-26		24.500024.910024.500024.8400+1.388%98,933+13.889%
2025-09-25		24.400024.545024.250024.5000+0.082%84,047+15.469%
2025-09-24		24.630024.800024.410024.4800-0.407%39,145+15.564%
2025-09-23		25.090025.150024.500024.5800-1.087%46,802+15.094%
2025-09-22		24.650024.950024.445024.8500+0.161%83,342+13.843%
2025-09-19		25.440025.440024.690024.8100-2.515%270,847+14.027%
2025-09-18		24.760025.500024.735025.4500+3.962%63,242+11.159%
2025-09-17		24.520025.170024.380024.4800+0.493%64,592+15.564%
2025-09-16		24.310024.520024.010024.3600-0.041%41,738+16.133%
2025-09-15		24.840024.840024.320024.3700-1.376%28,808+16.085%
2025-09-12		24.900024.990024.700024.7100-1.239%33,870+14.488%
2025-09-11		24.830025.070024.700025.0200+1.009%47,334+13.070%
2025-09-10		25.120025.450024.760024.7700-1.393%70,160+14.211%
2025-09-09		25.160025.230024.810025.12000.000%78,638+12.619%
2025-09-08		24.800025.150024.660025.1200+1.331%67,483+12.619%
2025-09-05		24.910025.035024.560024.7900-0.282%115,564+14.119%
2025-09-04		24.230024.910024.165024.8600+2.983%56,867+13.797%
2025-09-03		24.190024.480023.855024.1400-0.495%83,313+17.191%
2025-09-02		24.390024.510024.050024.2600-1.141%144,711+16.612%
2025-08-29		24.540024.719924.360024.5400+0.245%40,491+15.281%
2025-08-28		24.820024.820024.305024.4800-0.488%65,858+15.564%
2025-08-27		24.340024.760024.340024.6000+0.861%53,397+15.000%
2025-08-26		24.000024.500023.890024.3900+1.583%49,148+15.990%
2025-08-25		24.130024.230023.970024.0100-0.990%61,881+17.826%
2025-08-22		23.070024.380022.900024.2500+5.780%143,827+16.660%
2025-08-21		22.920023.085022.820022.9250-0.585%38,070+23.402%
2025-08-20		22.980023.220022.710023.0600+0.699%259,698+22.680%
2025-08-19		22.850023.000022.750022.9000+0.351%83,355+23.537%
2025-08-18		22.540022.820022.540022.8200+0.573%34,466+23.970%
2025-08-15		23.310023.310022.620022.6900-2.367%78,391+24.680%
2025-08-14		23.120024.350022.860023.2400-0.684%80,749+21.730%
2025-08-13		23.220023.545023.060023.4000+1.739%71,372+20.897%
2025-08-12		22.620023.130022.540023.0000+2.587%91,817+23.000%
2025-08-11		22.210022.475021.990022.4200+1.037%54,235+26.182%
2025-08-08		22.020022.300021.770022.1900+1.463%68,614+27.490%
2025-08-07		22.230022.270021.785021.8700-2.148%90,725+29.355%
2025-08-06		22.300023.082522.090022.3500+0.269%100,894+26.577%
2025-08-05		22.320022.500021.860022.2900+0.045%116,132+26.918%
2025-08-04		22.200022.480022.050022.2800+0.270%76,937+26.975%
2025-08-01		22.430022.505021.965022.2200-1.898%127,423+27.318%
2025-07-31		22.620023.750022.305022.6500-0.220%391,596+24.901%
2025-07-30		23.250023.480022.450022.7000-1.944%109,159+24.626%
2025-07-29		23.960024.025023.050023.1500-2.073%138,906+22.203%
2025-07-28		24.200024.500023.000023.6400-0.589%118,138+19.670%
2025-07-25		23.980024.400023.475023.7800-0.958%106,524+18.966%
2025-07-24		24.420024.420023.870124.0100-2.239%67,139+17.826%
2025-07-23		24.920024.920024.410124.5600-0.647%38,621+15.187%
2025-07-22		24.940025.395024.720024.7200-0.603%67,219+14.442%
2025-07-21		24.970025.370024.790024.8700-0.120%47,049+13.752%
2025-07-18		25.530025.530024.900024.9000-1.698%60,254+13.614%
2025-07-17		25.090025.840025.090025.3300+0.876%74,954+11.686%
2025-07-16		25.290025.320024.570025.11000.000%80,720+12.664%
2025-07-15		25.840025.880025.060025.1100-2.523%102,960+12.664%
2025-07-14		25.320025.780025.300025.7600+1.698%70,333+9.821%
2025-07-11		25.650025.650025.215025.3300-1.936%70,179+11.686%
2025-07-10		25.750025.950025.425025.8300+0.311%42,646+9.524%
2025-07-09		25.820025.930025.370025.7500+0.351%104,935+9.864%
2025-07-08		25.540025.810025.383625.6600+1.143%75,246+10.249%
2025-07-07		25.510025.870025.235025.3700-1.284%88,330+11.510%
2025-07-03		25.630026.010025.570025.7000+1.221%128,459+10.078%
2025-07-02		24.360025.400024.305025.3900+5.572%310,234+11.422%
2025-07-01		22.710024.080022.540024.0500+5.298%179,526+17.630%
2025-06-30		22.740023.060022.680022.8400+0.617%173,251+23.862%
2025-06-27		22.720022.918922.480022.70000.000%533,523+24.626%
2025-06-26		22.200022.750022.200022.7000+2.160%45,074+24.626%
2025-06-25		22.330022.340022.065022.2200-0.448%45,647+27.318%
2025-06-24		22.100022.565022.100022.3200+1.087%54,176+26.747%
2025-06-23		21.290022.120021.260022.0800+3.565%90,137+28.125%
2025-06-20		21.670022.150021.280021.3200-0.837%103,733+32.692%
2025-06-18		21.500021.820021.370021.5000-0.046%53,797+31.581%
2025-06-17		21.490021.720021.210021.5100-0.784%85,608+31.520%
2025-06-16		22.030023.080021.520021.6800-0.823%98,208+30.489%
2025-06-13		22.290024.000021.810021.8600-2.801%105,347+29.414%
2025-06-12		22.700023.070022.300022.4900-1.662%147,881+25.789%
2025-06-11		23.220023.545022.580022.8700-0.996%208,635+23.699%
2025-06-10		22.870023.150022.778323.1000+1.271%117,615+22.468%
2025-06-09		22.490022.820022.320022.8100+2.058%94,659+24.025%
2025-06-06		21.880022.400021.870022.3500+3.953%104,544+26.577%
2025-06-05		21.660021.882521.360121.5000-0.830%170,179+31.581%
2025-06-04		21.850021.975021.580021.6800-0.823%101,846+30.489%
2025-06-03		21.360021.890021.350021.8600+2.245%128,256+29.414%
2025-06-02		21.210021.640020.775021.3800+0.328%214,170+32.320%
2025-05-30		20.760021.400020.760021.3100+2.157%107,166+32.755%
2025-05-29		20.860020.982020.621820.8600+0.144%88,888+35.618%
2025-05-28		21.200022.410020.670020.8300-1.745%140,956+35.814%
2025-05-27		20.640021.785020.480021.2000+3.516%74,068+33.443%
2025-05-23		20.270021.530020.252020.4800-1.111%71,561+38.135%
2025-05-22		20.770021.080020.490020.7100-1.051%75,249+36.601%
2025-05-21		21.230021.605020.770020.9300-2.288%78,115+35.165%
2025-05-20		21.340021.550021.265021.4200+0.047%39,193+32.073%
2025-05-19		21.320021.410020.980021.4100-0.834%55,228+32.135%
2025-05-16		21.780021.800021.417021.5900-1.054%75,355+31.033%
2025-05-15		21.600022.240021.285021.8200+1.159%76,384+29.652%
2025-05-14		21.500022.100021.460021.5700-0.046%90,100+31.154%
2025-05-13		21.450021.750021.060021.5800+0.841%116,671+31.094%
2025-05-12		21.790022.650021.360021.4000+2.148%130,313+32.196%
2025-05-09		21.310021.320020.820020.9500-0.992%63,401+35.036%
2025-05-08		21.130021.350020.750021.1600+0.475%70,752+33.696%
2025-05-07		21.220021.510021.030021.0600-0.473%79,971+34.330%
2025-05-06		20.970021.360020.797021.1600-0.424%56,309+33.696%
2025-05-05		21.110021.580021.110021.2500-0.515%58,398+33.129%
2025-05-02		20.980021.430020.776321.3600+3.039%53,316+32.444%
2025-05-01		20.350020.920020.250020.7300+1.023%96,932+36.469%
2025-04-30		21.060021.600020.120020.5200-2.286%73,911+37.865%
2025-04-29		20.830021.159920.230021.0000+0.143%40,304+34.714%
2025-04-28		20.000021.070019.740020.9700+0.720%100,942+34.907%
2025-04-25		20.790020.920020.400020.8200-0.999%126,841+35.879%
2025-04-24		21.050021.190020.780021.0300-0.237%93,760+34.522%
2025-04-23		21.960021.960020.625021.0800+1.541%101,314+34.203%
2025-04-22		20.160020.860019.795020.7600+4.532%128,315+36.272%
2025-04-21		20.020020.285019.670019.8600-2.119%121,881+42.447%
2025-04-17		20.330020.520020.200020.2900-0.197%96,038+39.428%
2025-04-16		20.370020.680020.080020.3300-0.926%66,700+39.154%
2025-04-15		19.320020.620019.320020.5200+3.012%66,063+37.865%
2025-04-14		19.750020.090019.270019.9200+0.353%98,637+42.018%
2025-04-11		19.400020.125019.145019.8500+1.018%68,772+42.519%
2025-04-10		20.710020.710019.390019.6500-6.295%78,913+43.969%
2025-04-09		19.790021.440019.610020.9700+3.761%107,148+34.907%
2025-04-08		20.920020.920019.840020.2100-1.270%111,113+39.980%
2025-04-07		19.380021.640019.260020.4700+2.197%131,652+38.202%
2025-04-04		19.320020.095019.135020.0300+0.451%103,378+41.238%
2025-04-03		22.250022.300019.930019.9400-9.855%64,301+41.876%
2025-04-02		21.650022.500021.595022.1200+1.005%52,686+27.893%
2025-04-01		22.000022.000021.510021.9000-0.770%48,568+29.178%
2025-03-31		21.760022.670021.755022.0700+0.455%153,674+28.183%
2025-03-28		22.380022.900021.555021.9700-2.182%73,883+28.766%
2025-03-27		22.440022.940022.330022.4600+0.045%37,984+25.957%
2025-03-26		22.610022.655022.145022.4500-0.311%35,747+26.013%
2025-03-25		22.870022.875022.150022.5200-1.336%53,872+25.622%
2025-03-24		22.550023.240022.180122.8250+3.327%61,527+23.943%
2025-03-21		22.260024.240022.027922.0900-1.647%122,830+28.067%
2025-03-20		22.900023.110022.460022.4600-1.014%38,641+25.957%
2025-03-19		22.390023.110022.370022.6900+1.295%51,130+24.680%
2025-03-18		22.210022.400022.100022.4000+0.224%69,712+26.295%
2025-03-17		22.470022.740022.280022.3500-1.237%52,360+26.577%
2025-03-14		22.430023.060022.326922.6300+1.525%33,328+25.011%
2025-03-13		22.400022.630022.250022.2900-0.668%25,864+26.918%
2025-03-12		22.530022.645021.890022.4400+0.089%71,014+26.070%
2025-03-11		22.430022.700022.020022.4200-0.045%109,079+26.182%
2025-03-10		23.100023.690022.360022.4300-3.693%96,204+26.126%
2025-03-07		23.810024.530023.210023.2900-0.513%50,124+21.468%
2025-03-06		23.750024.705023.310023.4100-2.255%56,935+20.846%
2025-03-05		23.810024.260023.510023.9500+0.842%127,371+18.121%
2025-03-04		24.110024.310023.410023.7500-1.941%101,149+19.116%
2025-03-03		24.860025.180024.135024.2200-0.656%48,965+16.804%
2025-02-28		24.550024.680023.960024.3800+0.371%78,117+16.038%
2025-02-27		24.270024.900024.210024.2900-0.082%45,656+16.468%
2025-02-26		24.890025.120024.210624.3100-1.936%56,207+16.372%
2025-02-25		24.950025.040024.420024.7900+1.101%86,467+14.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC