Dark

Check out our Dark Pool Levels

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

28.42USD-1.797%(-0.52)132,570

24.52Bid 32.24Ask 7.72Spread

Pre-market

0.00USD-100.000%(-28.94)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

28.43USD+0.035%(+0.01)20,093

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	4	2

BMRC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMRC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BMRC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BMRC261016C00040000
35.00 C	0	0%	0			BMRC261016C00035000
30.00 C	1.25	+115.52%	2	4	07-01	BMRC261016C00030000
25.00 C	0	0%	0			BMRC261016C00025000
22.50 C	0	0%	0			BMRC261016C00022500
20.00 C	0	0%	0			BMRC261016C00020000
17.50 C	7.90	0%	1	1	03-06	BMRC261016C00017500
15.00 C	10.00	0%	1	1	03-06	BMRC261016C00015000
12.50 C	0	0%	0			BMRC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BMRC261016P00040000
35.00 P	0	0%	0			BMRC261016P00035000
30.00 P	4.25	0%	4	4	04-10	BMRC261016P00030000
25.00 P	1.60	-44.83%	1	1	04-17	BMRC261016P00025000
22.50 P	1.15	0%	1	1	05-07	BMRC261016P00022500
20.00 P	0	0%	0			BMRC261016P00020000
17.50 P	0	0%	0			BMRC261016P00017500
15.00 P	0	0%	0			BMRC261016P00015000
12.50 P	0	0%	0			BMRC261016P00012500

Share