Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMRC
Bank of Marin Bancorp
stock NASDAQ

At Close
Jul 2, 2026 3:59:54 PM EDT
28.42USD-1.797%(-0.52)132,570
24.52Bid   32.24Ask   7.72Spread
Pre-market
0.00USD-100.000%(-28.94)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
28.43USD+0.035%(+0.01)20,093
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BMRC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BMRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMRC Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


BMRC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BMRC260821C00035000
30.00 C00%0BMRC260821C00030000
25.00 C00%0BMRC260821C00025000
22.50 C00%0BMRC260821C00022500
20.00 C00%0BMRC260821C00020000
17.50 C00%0BMRC260821C00017500
15.00 C00%0BMRC260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BMRC260821P00035000
30.00 P00%0BMRC260821P00030000
25.00 P1.200%1106-26BMRC260821P00025000
22.50 P00%0BMRC260821P00022500
20.00 P00%0BMRC260821P00020000
17.50 P00%0BMRC260821P00017500
15.00 P00%0BMRC260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC