Dark

Check out our Dark Pool Levels

BMBL
Bumble Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

2.84USD-2.406%(-0.07)1,867,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:21:30 AM EDT

2.91USD-0.172%(-0.01)701

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.85USD+0.352%(+0.01)192,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,539	224	0

BMBL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMBL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMBL Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BMBL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.10	0%	1	1	07-29	BMBL260918C00006000
5 C	0.25	0%	1	1	07-20	BMBL260918C00005000
4 C	0.10	0.00%	40	1,326	07-30	BMBL260918C00004000
3 C	0.40	+11.11%	9	211	07-29	BMBL260918C00003000
2 C	0	0%	0			BMBL260918C00002000
1 C	0	0%	0			BMBL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BMBL260918P00006000
5 P	0	0%	0			BMBL260918P00005000
4 P	1.07	0%	1	1	07-30	BMBL260918P00004000
3 P	0.34	+13.33%	1	223	07-30	BMBL260918P00003000
2 P	0	0%	0			BMBL260918P00002000
1 P	0	0%	0			BMBL260918P00001000

Share