Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLKB
Blackbaud, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
41.77USD-1.833%(-0.78)285,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
41.71USD-1.974%(-0.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01000


BLKB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BLKB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLKB Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BLKB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BLKB261120C00070000
65.00 C00%0BLKB261120C00065000
60.00 C00%0BLKB261120C00060000
55.00 C00%0BLKB261120C00055000
50.00 C00%0BLKB261120C00050000
45.00 C2.650%101009-22BLKB261120C00045000
40.00 C00%0BLKB261120C00040000
35.00 C00%0BLKB261120C00035000
30.00 C00%0BLKB261120C00030000
25.00 C00%0BLKB261120C00025000
22.50 C00%0BLKB261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BLKB261120P00070000
65.00 P00%0BLKB261120P00065000
60.00 P00%0BLKB261120P00060000
55.00 P00%0BLKB261120P00055000
50.00 P00%0BLKB261120P00050000
45.00 P00%0BLKB261120P00045000
40.00 P00%0BLKB261120P00040000
35.00 P00%0BLKB261120P00035000
30.00 P00%0BLKB261120P00030000
25.00 P00%0BLKB261120P00025000
22.50 P00%0BLKB261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC