Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
31.40USD+2.414%(+0.74)513,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:15:30 AM EDT
32.12USD+4.762%(+1.46)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
31.40USD0.000%(0.00)113,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BL Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0BL271217C00047500
45.00 C00%0BL271217C00045000
42.50 C00%0BL271217C00042500
40.00 C00%0BL271217C00040000
37.50 C00%0BL271217C00037500
35.00 C00%0BL271217C00035000
32.50 C00%0BL271217C00032500
30.00 C00%0BL271217C00030000
27.50 C00%0BL271217C00027500
25.00 C00%0BL271217C00025000
22.50 C00%0BL271217C00022500
20.00 C00%0BL271217C00020000
17.50 C00%0BL271217C00017500
15.00 C00%0BL271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0BL271217P00047500
45.00 P00%0BL271217P00045000
42.50 P00%0BL271217P00042500
40.00 P00%0BL271217P00040000
37.50 P00%0BL271217P00037500
35.00 P00%0BL271217P00035000
32.50 P00%0BL271217P00032500
30.00 P00%0BL271217P00030000
27.50 P00%0BL271217P00027500
25.00 P00%0BL271217P00025000
22.50 P00%0BL271217P00022500
20.00 P00%0BL271217P00020000
17.50 P00%0BL271217P00017500
15.00 P00%0BL271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC