Dark

Check out our API

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

27.41USD-0.255%(-0.07)684,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

26.70USD-2.838%(-0.78)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

27.41USD0.000%(0.00)43,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,487	21	3

BL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BL Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	3.00	-45.45%	1	1,435	09-18	BL271217C00047500
45.00 C	6.24	+0.97%	2	2	09-01	BL271217C00045000
42.50 C	6.00	0%	1	1	08-28	BL271217C00042500
40.00 C	0	0%	0			BL271217C00040000
37.50 C	0	0%	0			BL271217C00037500
35.00 C	5.03	-5.09%	1	46	09-28	BL271217C00035000
32.50 C	10.25	-4.47%	2	1	09-01	BL271217C00032500
30.00 C	9.00	-20.35%	1	2	09-08	BL271217C00030000
27.50 C	0	0%	0			BL271217C00027500
25.00 C	14.50	+0.69%	4	6	08-28	BL271217C00025000
22.50 C	11.00	-31.25%	2	12	09-17	BL271217C00022500
20.00 C	0	0%	0			BL271217C00020000
17.50 C	0	0%	0			BL271217C00017500
15.00 C	0	0%	0			BL271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			BL271217P00047500
45.00 P	0	0%	0			BL271217P00045000
42.50 P	0	0%	0			BL271217P00042500
40.00 P	0	0%	0			BL271217P00040000
37.50 P	0	0%	0			BL271217P00037500
35.00 P	0	0%	0			BL271217P00035000
32.50 P	0	0%	0			BL271217P00032500
30.00 P	6.82	-9.07%	15	19	08-28	BL271217P00030000
27.50 P	6.70	+31.37%	1	2	09-22	BL271217P00027500
25.00 P	0	0%	0			BL271217P00025000
22.50 P	4.30	0%	1	1	10-01	BL271217P00022500
20.00 P	0	0%	0			BL271217P00020000
17.50 P	3.00	0%	2	2	09-02	BL271217P00017500
15.00 P	0	0%	0			BL271217P00015000

Share