Dark

Check out our Dark Pool Levels

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

27.41USD-0.255%(-0.07)684,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

26.70USD-2.838%(-0.78)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

27.41USD0.000%(0.00)43,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	20

BL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BL May 21, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			BL270521C00042500
40.00 C	0	0%	0			BL270521C00040000
37.50 C	0	0%	0			BL270521C00037500
35.00 C	0	0%	0			BL270521C00035000
32.50 C	0	0%	0			BL270521C00032500
30.00 C	0	0%	0			BL270521C00030000
27.50 C	0	0%	0			BL270521C00027500
25.00 C	0	0%	0			BL270521C00025000
22.50 C	0	0%	0			BL270521C00022500
20.00 C	10.00	-0.79%	5	7	10-01	BL270521C00020000
17.50 C	0	0%	0			BL270521C00017500
15.00 C	0	0%	0			BL270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			BL270521P00042500
40.00 P	0	0%	0			BL270521P00040000
37.50 P	0	0%	0			BL270521P00037500
35.00 P	0	0%	0			BL270521P00035000
32.50 P	0	0%	0			BL270521P00032500
30.00 P	0	0%	0			BL270521P00030000
27.50 P	0	0%	0			BL270521P00027500
25.00 P	3.90	0%	20	20	09-28	BL270521P00025000
22.50 P	0	0%	0			BL270521P00022500
20.00 P	0	0%	0			BL270521P00020000
17.50 P	0	0%	0			BL270521P00017500
15.00 P	0	0%	0			BL270521P00015000

Share