Dark

Check out our API

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

31.40USD+2.414%(+0.74)513,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:15:30 AM EDT

32.12USD+4.762%(+1.46)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

31.40USD0.000%(0.00)113,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,590	1,308	281	730

BL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BL Dec 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

BL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.25	0%	1	1	06-30	BL261218C00085000
80.00 C	0	0%	0			BL261218C00080000
75.00 C	1.00	0%	300	300	03-24	BL261218C00075000
70.00 C	1.25	+4.17%	4	6	05-06	BL261218C00070000
67.50 C	0	0%	0			BL261218C00067500
65.00 C	0.70	+40.00%	3	4	05-01	BL261218C00065000
62.50 C	0.50	-16.67%	25	109	05-18	BL261218C00062500
60.00 C	0	0%	0			BL261218C00060000
57.50 C	1.22	-81.20%	3	4	06-09	BL261218C00057500
55.00 C	0.60	-83.19%	6	10	04-21	BL261218C00055000
52.50 C	1.10	+15.79%	6	10	06-30	BL261218C00052500
50.00 C	1.60	-10.61%	50	17	06-15	BL261218C00050000
47.50 C	1.45	+93.33%	1	64	06-30	BL261218C00047500
45.00 C	1.70	-19.05%	2	116	06-30	BL261218C00045000
42.50 C	0	0%	0			BL261218C00042500
40.00 C	2.33	-24.84%	6	36	07-20	BL261218C00040000
37.50 C	4.20	+14.13%	1	533	07-29	BL261218C00037500
35.00 C	4.39	-25.59%	33	35	06-03	BL261218C00035000
32.50 C	5.00	-17.22%	50	63	05-29	BL261218C00032500
30.00 C	4.00	-32.77%	1	113	06-22	BL261218C00030000
27.50 C	8.50	0.00%	224	23,465	07-29	BL261218C00027500
25.00 C	9.16	+52.67%	2	2	05-18	BL261218C00025000
22.50 C	12.10	0%	2	1	04-20	BL261218C00022500
20.00 C	11.80	+12.92%	2	7	05-18	BL261218C00020000
17.50 C	14.90	0%	2	1	04-14	BL261218C00017500
15.00 C	16.11	0%	2	1	05-18	BL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BL261218P00085000
80.00 P	0	0%	0			BL261218P00080000
75.00 P	0	0%	0			BL261218P00075000
70.00 P	0	0%	0			BL261218P00070000
67.50 P	0	0%	0			BL261218P00067500
65.00 P	0	0%	0			BL261218P00065000
62.50 P	32.80	+55.45%	2	1	05-18	BL261218P00062500
60.00 P	0	0%	0			BL261218P00060000
57.50 P	0	0%	0			BL261218P00057500
55.00 P	0	0%	0			BL261218P00055000
52.50 P	22.02	0%	2	1	04-14	BL261218P00052500
50.00 P	0	0%	0			BL261218P00050000
47.50 P	9.15	+173.13%	1	2	02-06	BL261218P00047500
45.00 P	0	0%	0			BL261218P00045000
42.50 P	16.45	+26.54%	1	3	05-12	BL261218P00042500
40.00 P	11.92	+30.99%	3	1	05-11	BL261218P00040000
37.50 P	9.97	-5.05%	3	5	05-11	BL261218P00037500
35.00 P	7.80	+2.63%	5	5	07-27	BL261218P00035000
32.50 P	5.70	-25.97%	400	263	07-28	BL261218P00032500
30.00 P	4.45	-21.24%	205	188	07-28	BL261218P00030000
27.50 P	4.84	-6.92%	5	11	06-29	BL261218P00027500
25.00 P	3.20	+7.38%	3	13	07-24	BL261218P00025000
22.50 P	2.47	-25.15%	1	507	07-02	BL261218P00022500
20.00 P	2.40	-4.00%	1	6	06-23	BL261218P00020000
17.50 P	1.81	+34.07%	1	4	06-22	BL261218P00017500
15.00 P	2.00	0%	1	1	06-08	BL261218P00015000

Share