Dark

Check out our Dark Pool Levels

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

27.41USD-0.255%(-0.07)684,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

26.70USD-2.838%(-0.78)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

27.41USD0.000%(0.00)43,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	24,961	1,567	558

BL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BL Dec 18, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

BL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.25	0%	1	1	06-30	BL261218C00085000
80.00 C	0	0%	0			BL261218C00080000
75.00 C	1.00	0%	300	300	03-24	BL261218C00075000
70.00 C	1.25	+4.17%	4	6	05-06	BL261218C00070000
67.50 C	0	0%	0			BL261218C00067500
65.00 C	0.70	+40.00%	3	4	05-01	BL261218C00065000
62.50 C	0.50	-16.67%	25	109	05-18	BL261218C00062500
60.00 C	0	0%	0			BL261218C00060000
57.50 C	1.22	-81.20%	3	4	06-09	BL261218C00057500
55.00 C	0.10	-83.33%	1	7	08-20	BL261218C00055000
52.50 C	0.25	-74.49%	10	22	09-16	BL261218C00052500
50.00 C	1.60	-10.61%	50	17	06-15	BL261218C00050000
47.50 C	1.45	+93.33%	1	64	06-30	BL261218C00047500
45.00 C	0.35	+40.00%	3	104	10-01	BL261218C00045000
42.50 C	2.45	0%	1	1	08-27	BL261218C00042500
40.00 C	1.15	-54.00%	5	56	09-08	BL261218C00040000
37.50 C	0.60	-29.41%	5	695	09-29	BL261218C00037500
35.00 C	1.67	-28.94%	3	185	09-11	BL261218C00035000
32.50 C	1.68	+22.63%	10	254	10-01	BL261218C00032500
30.00 C	3.30	-8.33%	1	128	09-22	BL261218C00030000
27.50 C	2.85	+5.56%	50	23,004	09-29	BL261218C00027500
25.00 C	5.00	-39.10%	3	11	09-22	BL261218C00025000
22.50 C	12.10	0%	2	1	04-20	BL261218C00022500
20.00 C	15.50	+31.36%	1	7	08-27	BL261218C00020000
17.50 C	14.90	0%	2	1	04-14	BL261218C00017500
15.00 C	16.11	0%	2	1	05-18	BL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BL261218P00085000
80.00 P	0	0%	0			BL261218P00080000
75.00 P	0	0%	0			BL261218P00075000
70.00 P	0	0%	0			BL261218P00070000
67.50 P	0	0%	0			BL261218P00067500
65.00 P	0	0%	0			BL261218P00065000
62.50 P	32.80	+55.45%	2	1	05-18	BL261218P00062500
60.00 P	0	0%	0			BL261218P00060000
57.50 P	0	0%	0			BL261218P00057500
55.00 P	0	0%	0			BL261218P00055000
52.50 P	22.02	0%	2	1	04-14	BL261218P00052500
50.00 P	0	0%	0			BL261218P00050000
47.50 P	15.08	+64.81%	1	1	08-28	BL261218P00047500
45.00 P	0	0%	0			BL261218P00045000
42.50 P	10.85	-34.04%	1	3	08-31	BL261218P00042500
40.00 P	11.92	+30.99%	3	1	05-11	BL261218P00040000
37.50 P	6.40	-35.81%	41	39	09-03	BL261218P00037500
35.00 P	5.00	-35.90%	9	5	09-04	BL261218P00035000
32.50 P	4.53	-20.53%	1	264	09-01	BL261218P00032500
30.00 P	2.45	+6.52%	1	1,006	09-04	BL261218P00030000
27.50 P	2.90	+9.43%	10	246	09-18	BL261218P00027500
25.00 P	1.90	+123.53%	10	25	09-24	BL261218P00025000
22.50 P	1.70	+30.77%	2	510	09-25	BL261218P00022500
20.00 P	1.11	+122.00%	4	12	09-15	BL261218P00020000
17.50 P	0.45	-44.44%	1	8	08-25	BL261218P00017500
15.00 P	0.37	-81.50%	2	3	08-11	BL261218P00015000

Share