Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
27.41USD-0.255%(-0.07)684,387
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:14:30 AM EDT
26.70USD-2.838%(-0.78)0
After-hours
Oct 2, 2026 4:26:30 PM EDT
27.41USD0.000%(0.00)43,080
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5871202,126


BL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BL Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0BL270219C00047500
45.00 C1.100%1109-29BL270219C00045000
42.50 C1.30+18.18%1209-29BL270219C00042500
40.00 C1.50-21.05%1209-29BL270219C00040000
37.50 C1.80+11.11%1409-29BL270219C00037500
35.00 C2.050%1109-29BL270219C00035000
32.50 C2.30-69.13%1109-29BL270219C00032500
30.00 C6.550%1109-08BL270219C00030000
27.50 C00%0BL270219C00027500
25.00 C11.82+59.73%2208-04BL270219C00025000
22.50 C7.60-9.52%19009-22BL270219C00022500
20.00 C8.00-13.70%6042009-29BL270219C00020000
17.50 C11.70-0.85%257509-24BL270219C00017500
15.00 C00%0BL270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0BL270219P00047500
45.00 P00%0BL270219P00045000
42.50 P00%0BL270219P00042500
40.00 P00%0BL270219P00040000
37.50 P00%0BL270219P00037500
35.00 P00%0BL270219P00035000
32.50 P00%0BL270219P00032500
30.00 P00%0BL270219P00030000
27.50 P00%0BL270219P00027500
25.00 P2.70-12.90%1,5301,96809-30BL270219P00025000
22.50 P1.85-2.63%514709-25BL270219P00022500
20.00 P00%0BL270219P00020000
17.50 P0.75-42.31%1109-04BL270219P00017500
15.00 P1.390%101006-24BL270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC