Dark

Check out our API

BL
BlackLine, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

31.40USD+2.414%(+0.74)513,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:15:30 AM EDT

32.12USD+4.762%(+1.46)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

31.40USD0.000%(0.00)113,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	1	12

BL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BL Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

BL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			BL270115C00047500
45.00 C	2.10	-17.65%	1	1	07-16	BL270115C00045000
42.50 C	0	0%	0			BL270115C00042500
40.00 C	0	0%	0			BL270115C00040000
37.50 C	0	0%	0			BL270115C00037500
35.00 C	0	0%	0			BL270115C00035000
32.50 C	3.80	0%	1	1	07-22	BL270115C00032500
30.00 C	0	0%	0			BL270115C00030000
27.50 C	7.20	0%	1	1	05-28	BL270115C00027500
25.00 C	0	0%	0			BL270115C00025000
22.50 C	0	0%	0			BL270115C00022500
20.00 C	0	0%	0			BL270115C00020000
17.50 C	0	0%	0			BL270115C00017500
15.00 C	0	0%	0			BL270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			BL270115P00047500
45.00 P	0	0%	0			BL270115P00045000
42.50 P	0	0%	0			BL270115P00042500
40.00 P	10.80	0%	1	1	07-28	BL270115P00040000
37.50 P	0	0%	0			BL270115P00037500
35.00 P	0	0%	0			BL270115P00035000
32.50 P	0	0%	0			BL270115P00032500
30.00 P	0	0%	0			BL270115P00030000
27.50 P	4.63	0%	10	10	07-23	BL270115P00027500
25.00 P	4.75	0%	1	1	06-25	BL270115P00025000
22.50 P	0	0%	0			BL270115P00022500
20.00 P	0	0%	0			BL270115P00020000
17.50 P	0	0%	0			BL270115P00017500
15.00 P	1.45	0%	1	1	06-08	BL270115P00015000

Share