Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:57 PM EDT
67.27USD+0.764%(+0.51)605,701
35.34Bid   89.35Ask   54.01Spread
Pre-market
Aug 20, 2026 9:23:30 AM EDT
65.00USD-2.636%(-1.76)0
After-hours
Aug 24, 2026 4:42:30 PM EDT
65.98USD-1.918%(-1.29)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BJRI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BJRI270416C00100000
95.00 C00%0BJRI270416C00095000
90.00 C00%0BJRI270416C00090000
85.00 C00%0BJRI270416C00085000
80.00 C00%0BJRI270416C00080000
75.00 C00%0BJRI270416C00075000
72.50 C00%0BJRI270416C00072500
70.00 C00%0BJRI270416C00070000
67.50 C00%0BJRI270416C00067500
65.00 C00%0BJRI270416C00065000
62.50 C00%0BJRI270416C00062500
60.00 C00%0BJRI270416C00060000
57.50 C00%0BJRI270416C00057500
55.00 C00%0BJRI270416C00055000
50.00 C00%0BJRI270416C00050000
47.50 C00%0BJRI270416C00047500
45.00 C00%0BJRI270416C00045000
42.50 C00%0BJRI270416C00042500
40.00 C00%0BJRI270416C00040000
37.50 C00%0BJRI270416C00037500
35.00 C00%0BJRI270416C00035000
32.50 C00%0BJRI270416C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BJRI270416P00100000
95.00 P00%0BJRI270416P00095000
90.00 P00%0BJRI270416P00090000
85.00 P00%0BJRI270416P00085000
80.00 P00%0BJRI270416P00080000
75.00 P00%0BJRI270416P00075000
72.50 P00%0BJRI270416P00072500
70.00 P00%0BJRI270416P00070000
67.50 P00%0BJRI270416P00067500
65.00 P00%0BJRI270416P00065000
62.50 P00%0BJRI270416P00062500
60.00 P00%0BJRI270416P00060000
57.50 P00%0BJRI270416P00057500
55.00 P00%0BJRI270416P00055000
50.00 P00%0BJRI270416P00050000
47.50 P00%0BJRI270416P00047500
45.00 P00%0BJRI270416P00045000
42.50 P00%0BJRI270416P00042500
40.00 P00%0BJRI270416P00040000
37.50 P00%0BJRI270416P00037500
35.00 P00%0BJRI270416P00035000
32.50 P00%0BJRI270416P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC