Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

Market Open
Jul 10, 2026 10:03:34 AM EDT
61.16USD+1.544%(+0.93)18,223
61.50Bid   70.08Ask   8.58Spread
Pre-market
Jul 6, 2026 8:42:12 AM EDT
60.46USD+1.836%(+1.09)0
After-hours
Jul 9, 2026 4:08:30 PM EDT
60.50USD+0.498%(+0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13714181


BJRI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BJRI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BJRI Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BJRI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BJRI260717C00070000
67.50 C00%0BJRI260717C00067500
65.00 C0.90-18.18%21207-01BJRI260717C00065000
62.50 C0.85-43.33%1207-08BJRI260717C00062500
60.00 C2.30+11.11%13107-02BJRI260717C00060000
57.50 C0.500%1106-17BJRI260717C00057500
55.00 C3.90+41.82%51006-26BJRI260717C00055000
52.50 C3.20+4.58%1206-17BJRI260717C00052500
50.00 C2.90+81.25%52406-11BJRI260717C00050000
47.50 C11.05+183.33%151907-02BJRI260717C00047500
45.00 C13.05+191.29%31007-08BJRI260717C00045000
42.50 C18.90+61.26%101007-01BJRI260717C00042500
40.00 C15.91+141.06%22006-18BJRI260717C00040000
37.50 C16.64+436.77%1406-24BJRI260717C00037500
35.00 C00%0BJRI260717C00035000
32.50 C00%0BJRI260717C00032500
30.00 C9.00+28.57%1404-14BJRI260717C00030000
27.50 C00%0BJRI260717C00027500
25.00 C20.490%2102-04BJRI260717C00025000
22.50 C30.50+54.82%1106-17BJRI260717C00022500
20.00 C00%0BJRI260717C00020000
17.50 C00%0BJRI260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BJRI260717P00070000
67.50 P00%0BJRI260717P00067500
65.00 P7.100%1106-26BJRI260717P00065000
62.50 P00%0BJRI260717P00062500
60.00 P1.900%1107-08BJRI260717P00060000
57.50 P00%0BJRI260717P00057500
55.00 P11.790%12602-04BJRI260717P00055000
52.50 P0.63-57.43%10407-08BJRI260717P00052500
50.00 P0.39-69.77%10307-08BJRI260717P00050000
47.50 P0.900%1106-16BJRI260717P00047500
45.00 P00%0BJRI260717P00045000
42.50 P3.360%1105-15BJRI260717P00042500
40.00 P1.200%1106-02BJRI260717P00040000
37.50 P2.22-28.39%1905-08BJRI260717P00037500
35.00 P1.65-21.43%11104-21BJRI260717P00035000
32.50 P2.65+60.61%2603-18BJRI260717P00032500
30.00 P1.15-25.81%1403-25BJRI260717P00030000
27.50 P1.30+85.71%1903-19BJRI260717P00027500
25.00 P0.05-94.12%1506-23BJRI260717P00025000
22.50 P0.50+11.11%1403-19BJRI260717P00022500
20.00 P0.100.00%1807-06BJRI260717P00020000
17.50 P0.100.00%1807-06BJRI260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC