Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:57 PM EDT
67.27USD+0.764%(+0.51)605,701
35.34Bid   89.35Ask   54.01Spread
Pre-market
Aug 20, 2026 9:23:30 AM EDT
65.00USD-2.636%(-1.76)0
After-hours
Aug 24, 2026 4:42:30 PM EDT
65.98USD-1.918%(-1.29)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
882761075


BJRI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BJRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BJRI Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BJRI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BJRI270115C00105000
100.00 C1.300%1107-22BJRI270115C00100000
95.00 C1.900%1107-22BJRI270115C00095000
90.00 C2.750%15215107-17BJRI270115C00090000
85.00 C2.70-36.32%152008-13BJRI270115C00085000
80.00 C00%0BJRI270115C00080000
77.50 C5.700%3308-11BJRI270115C00077500
75.00 C00%0BJRI270115C00075000
72.50 C6.10-38.69%909208-19BJRI270115C00072500
70.00 C11.20+24.44%2707-30BJRI270115C00070000
67.50 C12.60+20.00%1107-30BJRI270115C00067500
65.00 C9.30+5.68%556108-19BJRI270115C00065000
62.50 C00%0BJRI270115C00062500
60.00 C14.38+745.88%5507-27BJRI270115C00060000
57.50 C00%0BJRI270115C00057500
55.00 C12.000%101007-01BJRI270115C00055000
52.50 C00%0BJRI270115C00052500
50.00 C13.98-1.62%2307-08BJRI270115C00050000
47.50 C11.770%1106-24BJRI270115C00047500
45.00 C24.10+90.36%4307-17BJRI270115C00045000
42.50 C24.31+11.00%1308-19BJRI270115C00042500
40.00 C30.00+197.32%2107-21BJRI270115C00040000
37.50 C18.940%1106-24BJRI270115C00037500
35.00 C00%0BJRI270115C00035000
32.50 C00%0BJRI270115C00032500
30.00 C00%0BJRI270115C00030000
27.50 C00%0BJRI270115C00027500
25.00 C00%0BJRI270115C00025000
22.50 C00%0BJRI270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BJRI270115P00105000
100.00 P00%0BJRI270115P00100000
95.00 P00%0BJRI270115P00095000
90.00 P00%0BJRI270115P00090000
85.00 P00%0BJRI270115P00085000
80.00 P00%0BJRI270115P00080000
77.50 P00%0BJRI270115P00077500
75.00 P00%0BJRI270115P00075000
72.50 P10.30+10.75%3307-31BJRI270115P00072500
70.00 P9.90+4.21%1608-18BJRI270115P00070000
67.50 P7.70-3.75%1108-11BJRI270115P00067500
65.00 P00%0BJRI270115P00065000
62.50 P00%0BJRI270115P00062500
60.00 P5.80+9.43%5908-20BJRI270115P00060000
57.50 P00%0BJRI270115P00057500
55.00 P2.90-42.00%4407-30BJRI270115P00055000
52.50 P4.100%1107-08BJRI270115P00052500
50.00 P3.300%1107-08BJRI270115P00050000
47.50 P1.63-18.50%5607-30BJRI270115P00047500
45.00 P2.15+34.38%202207-23BJRI270115P00045000
42.50 P1.80+5.88%1207-10BJRI270115P00042500
40.00 P1.40-26.32%1307-10BJRI270115P00040000
37.50 P1.70-2.86%252606-23BJRI270115P00037500
35.00 P0.750%1107-10BJRI270115P00035000
32.50 P00%0BJRI270115P00032500
30.00 P00%0BJRI270115P00030000
27.50 P00%0BJRI270115P00027500
25.00 P00%0BJRI270115P00025000
22.50 P00%0BJRI270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC