Dark

Check out our Level2View

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

At Close

Aug 24, 2026 3:59:57 PM EDT

67.27USD+0.764%(+0.51)605,701

35.34Bid 89.35Ask 54.01Spread

Pre-market

Aug 20, 2026 9:23:30 AM EDT

65.00USD-2.636%(-1.76)0

After-hours

Aug 24, 2026 4:42:30 PM EDT

65.98USD-1.918%(-1.29)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	17	10	72

BJRI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BJRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BJRI Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BJRI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			BJRI261016C00095000
90.00 C	1.05	0%	1	1	07-20	BJRI261016C00090000
85.00 C	1.40	-17.65%	1	2	07-31	BJRI261016C00085000
80.00 C	2.70	+157.14%	1	1	07-28	BJRI261016C00080000
77.50 C	0	0%	0			BJRI261016C00077500
75.00 C	1.70	0%	1	1	07-13	BJRI261016C00075000
72.50 C	3.40	0%	2	2	08-12	BJRI261016C00072500
70.00 C	7.26	+13.79%	10	10	07-30	BJRI261016C00070000
67.50 C	0	0%	0			BJRI261016C00067500
65.00 C	3.97	-27.82%	3	1	08-20	BJRI261016C00065000
62.50 C	9.20	-1.08%	1	2	07-31	BJRI261016C00062500
60.00 C	1.50	+82.93%	1	2	05-29	BJRI261016C00060000
57.50 C	0	0%	0			BJRI261016C00057500
55.00 C	15.30	+551.06%	1	1	07-31	BJRI261016C00055000
52.50 C	0	0%	0			BJRI261016C00052500
50.00 C	14.00	+50.54%	1	219	07-15	BJRI261016C00050000
47.50 C	8.40	0%	1	1	06-12	BJRI261016C00047500
45.00 C	16.20	+54.29%	1	1	06-26	BJRI261016C00045000
42.50 C	22.22	+7.08%	30	8	08-21	BJRI261016C00042500
40.00 C	9.48	+29.69%	1	4	05-28	BJRI261016C00040000
37.50 C	0	0%	0			BJRI261016C00037500
35.00 C	5.89	+9.07%	4	6	03-24	BJRI261016C00035000
32.50 C	6.70	0%	1	1	03-18	BJRI261016C00032500
30.00 C	0	0%	0			BJRI261016C00030000
27.50 C	12.15	0%	4	2	04-08	BJRI261016C00027500
25.00 C	0	0%	0			BJRI261016C00025000
22.50 C	45.80	0%	1	1	07-31	BJRI261016C00022500
20.00 C	0	0%	0			BJRI261016C00020000
17.50 C	0	0%	0			BJRI261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BJRI261016P00095000
90.00 P	0	0%	0			BJRI261016P00090000
85.00 P	17.30	0%	2	2	07-31	BJRI261016P00085000
80.00 P	13.20	-36.54%	2	2	07-31	BJRI261016P00080000
77.50 P	0	0%	0			BJRI261016P00077500
75.00 P	11.80	+19.19%	1	3	07-23	BJRI261016P00075000
72.50 P	0	0%	0			BJRI261016P00072500
70.00 P	6.40	+6.67%	3	3	08-18	BJRI261016P00070000
67.50 P	0	0%	0			BJRI261016P00067500
65.00 P	4.00	+11.11%	1	7	08-14	BJRI261016P00065000
62.50 P	0	0%	0			BJRI261016P00062500
60.00 P	2.20	-37.14%	1	8	07-29	BJRI261016P00060000
57.50 P	1.35	-66.91%	1	6	08-13	BJRI261016P00057500
55.00 P	1.20	-74.47%	1	3	07-31	BJRI261016P00055000
52.50 P	0	0%	0			BJRI261016P00052500
50.00 P	0	0%	0			BJRI261016P00050000
47.50 P	1.00	-79.59%	1	1	07-17	BJRI261016P00047500
45.00 P	1.60	-20.00%	1	3	06-26	BJRI261016P00045000
42.50 P	1.45	0%	1	1	06-22	BJRI261016P00042500
40.00 P	0.26	-95.10%	2	2	08-21	BJRI261016P00040000
37.50 P	1.10	0%	1	1	06-16	BJRI261016P00037500
35.00 P	0.50	-33.33%	1	2	06-30	BJRI261016P00035000
32.50 P	0.10	-33.33%	1	37	08-10	BJRI261016P00032500
30.00 P	1.95	-22.00%	1	1	04-30	BJRI261016P00030000
27.50 P	0	0%	0			BJRI261016P00027500
25.00 P	0	0%	0			BJRI261016P00025000
22.50 P	0	0%	0			BJRI261016P00022500
20.00 P	0	0%	0			BJRI261016P00020000
17.50 P	0	0%	0			BJRI261016P00017500

Share