Dark

Check out our Dark Pool Levels

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

Market Open

Jul 10, 2026 12:00:56 PM EDT

62.08USD+3.072%(+1.85)55,543

52.51Bid 62.14Ask 9.63Spread

Pre-market

Jul 6, 2026 8:42:12 AM EDT

60.46USD+0.382%(+0.23)0

After-hours

Jul 9, 2026 4:08:30 PM EDT

60.50USD+0.498%(+0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	0	3	55

BJRI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BJRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BJRI Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

BJRI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			BJRI261016C00085000
80.00 C	0	0%	0			BJRI261016C00080000
75.00 C	0	0%	0			BJRI261016C00075000
70.00 C	0	0%	0			BJRI261016C00070000
67.50 C	0	0%	0			BJRI261016C00067500
65.00 C	0	0%	0			BJRI261016C00065000
62.50 C	0	0%	0			BJRI261016C00062500
60.00 C	1.50	+82.93%	1	2	05-29	BJRI261016C00060000
57.50 C	0	0%	0			BJRI261016C00057500
55.00 C	2.35	0%	1	1	02-24	BJRI261016C00055000
52.50 C	0	0%	0			BJRI261016C00052500
50.00 C	9.30	+200.00%	100	300	06-18	BJRI261016C00050000
47.50 C	8.40	0%	1	1	06-12	BJRI261016C00047500
45.00 C	16.20	+54.29%	1	1	06-26	BJRI261016C00045000
42.50 C	16.60	+202.37%	5	25	06-26	BJRI261016C00042500
40.00 C	9.48	+29.69%	1	4	05-28	BJRI261016C00040000
37.50 C	0	0%	0			BJRI261016C00037500
35.00 C	5.89	+9.07%	4	6	03-24	BJRI261016C00035000
32.50 C	6.70	0%	1	1	03-18	BJRI261016C00032500
30.00 C	0	0%	0			BJRI261016C00030000
27.50 C	12.15	0%	4	2	04-08	BJRI261016C00027500
25.00 C	0	0%	0			BJRI261016C00025000
22.50 C	0	0%	0			BJRI261016C00022500
20.00 C	0	0%	0			BJRI261016C00020000
17.50 C	0	0%	0			BJRI261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BJRI261016P00085000
80.00 P	20.80	0%	2	2	06-26	BJRI261016P00080000
75.00 P	16.30	0%	1	1	06-26	BJRI261016P00075000
70.00 P	0	0%	0			BJRI261016P00070000
67.50 P	0	0%	0			BJRI261016P00067500
65.00 P	0	0%	0			BJRI261016P00065000
62.50 P	0	0%	0			BJRI261016P00062500
60.00 P	5.50	-16.67%	1	3	07-07	BJRI261016P00060000
57.50 P	5.00	0%	5	5	07-06	BJRI261016P00057500
55.00 P	4.70	-50.53%	1	3	06-26	BJRI261016P00055000
52.50 P	0	0%	0			BJRI261016P00052500
50.00 P	0	0%	0			BJRI261016P00050000
47.50 P	4.90	0%	1	1	06-10	BJRI261016P00047500
45.00 P	1.60	-20.00%	1	3	06-26	BJRI261016P00045000
42.50 P	1.45	0%	1	1	06-22	BJRI261016P00042500
40.00 P	5.31	+3.71%	1	3	05-05	BJRI261016P00040000
37.50 P	1.10	0%	1	1	06-16	BJRI261016P00037500
35.00 P	0.50	-33.33%	1	2	06-30	BJRI261016P00035000
32.50 P	0.55	+10.00%	1	32	06-16	BJRI261016P00032500
30.00 P	1.95	-22.00%	1	1	04-30	BJRI261016P00030000
27.50 P	0	0%	0			BJRI261016P00027500
25.00 P	0	0%	0			BJRI261016P00025000
22.50 P	0	0%	0			BJRI261016P00022500
20.00 P	0	0%	0			BJRI261016P00020000
17.50 P	0	0%	0			BJRI261016P00017500

Share