Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BJRI
BJ's Restaurants, Inc.
stock NASDAQ

At Close
Aug 24, 2026 3:59:57 PM EDT
67.27USD+0.764%(+0.51)605,701
35.34Bid   89.35Ask   54.01Spread
Pre-market
Aug 20, 2026 9:23:30 AM EDT
65.00USD-2.636%(-1.76)0
After-hours
Aug 24, 2026 4:42:30 PM EDT
65.98USD-1.918%(-1.29)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1020016353


BJRI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BJRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BJRI Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


BJRI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BJRI260918C00095000
90.00 C00%0BJRI260918C00090000
85.00 C00%0BJRI260918C00085000
80.00 C00%0BJRI260918C00080000
77.50 C0.40-80.58%13117008-21BJRI260918C00077500
75.00 C00%0BJRI260918C00075000
72.50 C00%0BJRI260918C00072500
70.00 C1.90+75.93%81608-21BJRI260918C00070000
67.50 C2.68+23.50%71408-21BJRI260918C00067500
65.00 C00%0BJRI260918C00065000
62.50 C5.37+49.17%43908-21BJRI260918C00062500
60.00 C5.550%1108-20BJRI260918C00060000
57.50 C00%0BJRI260918C00057500
55.00 C00%0BJRI260918C00055000
52.50 C00%0BJRI260918C00052500
50.00 C00%0BJRI260918C00050000
47.50 C00%0BJRI260918C00047500
45.00 C00%0BJRI260918C00045000
42.50 C00%0BJRI260918C00042500
40.00 C00%0BJRI260918C00040000
37.50 C00%0BJRI260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BJRI260918P00095000
90.00 P21.700%2207-31BJRI260918P00090000
85.00 P16.800%1107-31BJRI260918P00085000
80.00 P00%0BJRI260918P00080000
77.50 P00%0BJRI260918P00077500
75.00 P00%0BJRI260918P00075000
72.50 P00%0BJRI260918P00072500
70.00 P4.64+0.87%11208-13BJRI260918P00070000
67.50 P4.590%1108-21BJRI260918P00067500
65.00 P3.70+37.04%777908-20BJRI260918P00065000
62.50 P1.250%24024008-07BJRI260918P00062500
60.00 P1.25+26.26%1208-19BJRI260918P00060000
57.50 P0.75-51.92%41608-18BJRI260918P00057500
55.00 P0.46-62.30%11608-14BJRI260918P00055000
52.50 P00%0BJRI260918P00052500
50.00 P00%0BJRI260918P00050000
47.50 P00%0BJRI260918P00047500
45.00 P00%0BJRI260918P00045000
42.50 P00%0BJRI260918P00042500
40.00 P00%0BJRI260918P00040000
37.50 P00%0BJRI260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC