Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIOA
BioAge Labs, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:55 PM EDT
6.62USD-2.647%(-0.18)869,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
6.83USD+0.441%(+0.03)911
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


BIOA Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BIOA Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIOA Sep 17, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BIOA Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0BIOA270917C00022500
20.00 C00%0BIOA270917C00020000
17.50 C00%0BIOA270917C00017500
15.00 C00%0BIOA270917C00015000
12.50 C00%0BIOA270917C00012500
10.00 C00%0BIOA270917C00010000
7.50 C00%0BIOA270917C00007500
5.00 C00%0BIOA270917C00005000
2.50 C00%0BIOA270917C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0BIOA270917P00022500
20.00 P00%0BIOA270917P00020000
17.50 P8.300%1108-05BIOA270917P00017500
15.00 P00%0BIOA270917P00015000
12.50 P00%0BIOA270917P00012500
10.00 P00%0BIOA270917P00010000
7.50 P00%0BIOA270917P00007500
5.00 P00%0BIOA270917P00005000
2.50 P00%0BIOA270917P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC